中持股份[603903]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
9.19 |
20 |
20 |
集合竞价 |
| 09:16:31 |
9.19 |
20 |
20 |
集合竞价 |
| 09:17:25 |
9.19 |
20 |
20 |
集合竞价 |
| 09:20:13 |
9.25 |
47 |
47 |
集合竞价 |
| 09:20:49 |
9.19 |
47 |
47 |
集合竞价 |
| 09:21:25 |
9.19 |
53 |
53 |
集合竞价 |
| 09:21:49 |
9.19 |
57 |
57 |
集合竞价 |
| 09:22:49 |
9.19 |
57 |
57 |
集合竞价 |
| 09:24:07 |
9.09 |
65 |
65 |
集合竞价 |
| 09:24:28 |
9.09 |
65 |
65 |
集合竞价 |
| 09:24:58 |
9.09 |
65 |
65 |
集合竞价 |
| 09:25:01 |
9.09 |
67 |
132 |
买入 |
| 09:30:01 |
9.09 |
8 |
140 |
买入 |
| 09:30:04 |
9.09 |
15 |
155 |
买入 |
| 09:30:07 |
9.09 |
8 |
163 |
卖出 |
| 09:30:10 |
9.15 |
13 |
176 |
买入 |
| 09:30:13 |
9.15 |
7 |
183 |
买入 |
| 09:30:16 |
9.15 |
13 |
196 |
买入 |
| 09:30:19 |
9.16 |
23 |
219 |
买入 |
| 09:30:22 |
9.17 |
5 |
224 |
买入 |
| 09:30:25 |
9.17 |
55 |
279 |
买入 |
| 09:30:28 |
9.16 |
6 |
285 |
买入 |
| 09:30:31 |
9.16 |
4 |
289 |
卖出 |
| 09:30:34 |
9.16 |
9 |
298 |
卖出 |
| 09:30:37 |
9.15 |
5 |
303 |
卖出 |
| 09:30:40 |
9.16 |
4 |
307 |
买入 |
| 09:30:46 |
9.16 |
6 |
313 |
买入 |
| 09:30:52 |
9.15 |
1 |
314 |
卖出 |
| 09:30:58 |
9.16 |
3 |
317 |
买入 |
| 09:31:01 |
9.15 |
10 |
327 |
买入 |
| 09:31:04 |
9.16 |
4 |
331 |
买入 |
| 09:31:07 |
9.16 |
19 |
350 |
买入 |
| 09:31:10 |
9.16 |
11 |
361 |
买入 |
| 09:31:13 |
9.16 |
84 |
445 |
买入 |
| 09:31:19 |
9.15 |
3 |
448 |
卖出 |
| 09:31:22 |
9.16 |
6 |
454 |
买入 |
| 09:31:25 |
9.16 |
21 |
475 |
买入 |
| 09:31:28 |
9.16 |
7 |
482 |
买入 |
| 09:31:31 |
9.16 |
1 |
483 |
买入 |
| 09:31:37 |
9.15 |
8 |
491 |
卖出 |
| 09:31:46 |
9.16 |
19 |
510 |
买入 |
| 09:31:49 |
9.16 |
33 |
543 |
买入 |
| 09:31:52 |
9.16 |
79 |
622 |
买入 |
| 09:32:04 |
9.16 |
114 |
736 |
卖出 |
| 09:32:07 |
9.16 |
7 |
743 |
买入 |
| 09:32:13 |
9.16 |
1 |
744 |
买入 |
| 09:32:22 |
9.15 |
3 |
747 |
卖出 |
| 09:32:34 |
9.16 |
9 |
756 |
买入 |
| 09:32:37 |
9.16 |
3 |
759 |
买入 |
| 09:32:40 |
9.16 |
1 |
760 |
买入 |
| 09:32:43 |
9.16 |
3 |
763 |
买入 |
| 09:32:46 |
9.16 |
6 |
769 |
买入 |
| 09:32:49 |
9.16 |
1 |
770 |
买入 |
| 09:32:52 |
9.16 |
13 |
783 |
买入 |
| 09:32:55 |
9.16 |
4 |
787 |
卖出 |
| 09:32:58 |
9.16 |
5 |
792 |
卖出 |
| 09:33:04 |
9.16 |
2 |
794 |
卖出 |
| 09:33:07 |
9.16 |
2 |
796 |
买入 |
| 09:33:28 |
9.18 |
75 |
871 |
买入 |
| 09:33:43 |
9.17 |
6 |
877 |
买入 |
| 09:33:46 |
9.18 |
1 |
878 |
买入 |
| 09:33:58 |
9.17 |
1 |
879 |
卖出 |
| 09:34:01 |
9.17 |
3 |
882 |
买入 |
| 09:34:13 |
9.18 |
43 |
925 |
买入 |
| 09:34:28 |
9.16 |
12 |
937 |
卖出 |
| 09:34:34 |
9.17 |
1 |
938 |
卖出 |
| 09:34:37 |
9.17 |
7 |
945 |
卖出 |
| 09:34:40 |
9.17 |
15 |
960 |
卖出 |
| 09:35:10 |
9.18 |
1 |
961 |
买入 |
| 09:35:13 |
9.18 |
11 |
972 |
买入 |
| 09:35:31 |
9.17 |
7 |
979 |
卖出 |
| 09:35:37 |
9.18 |
1 |
980 |
买入 |
| 09:35:40 |
9.17 |
26 |
1006 |
卖出 |
| 09:35:43 |
9.18 |
1 |
1007 |
买入 |
| 09:35:46 |
9.18 |
41 |
1048 |
买入 |
| 09:35:49 |
9.18 |
3 |
1051 |
买入 |
| 09:35:52 |
9.18 |
4 |
1055 |
买入 |
| 09:36:01 |
9.18 |
1 |
1056 |
买入 |
| 09:36:04 |
9.18 |
8 |
1064 |
买入 |
| 09:36:07 |
9.18 |
46 |
1110 |
买入 |
| 09:36:10 |
9.18 |
13 |
1123 |
买入 |
| 09:36:13 |
9.18 |
2 |
1125 |
卖出 |
| 09:36:34 |
9.19 |
92 |
1217 |
买入 |
| 09:36:37 |
9.19 |
57 |
1274 |
买入 |
| 09:36:40 |
9.19 |
37 |
1311 |
买入 |
| 09:36:43 |
9.19 |
34 |
1345 |
买入 |
| 09:36:46 |
9.19 |
105 |
1450 |
买入 |
| 09:36:49 |
9.19 |
17 |
1467 |
买入 |
| 09:36:52 |
9.19 |
81 |
1548 |
买入 |
| 09:36:58 |
9.2 |
3 |
1551 |
买入 |
| 09:37:37 |
9.19 |
2 |
1553 |
卖出 |
| 09:37:40 |
9.19 |
20 |
1573 |
卖出 |
| 09:37:46 |
9.19 |
4 |
1577 |
卖出 |
| 09:37:58 |
9.21 |
58 |
1635 |
买入 |
| 09:38:01 |
9.22 |
17 |
1652 |
买入 |
| 09:38:04 |
9.22 |
1 |
1653 |
买入 |
| 09:38:07 |
9.23 |
49 |
1702 |
买入 |
| 09:38:10 |
9.24 |
34 |
1736 |
买入 |
| 09:38:28 |
9.23 |
24 |
1760 |
卖出 |
| 09:38:31 |
9.23 |
46 |
1806 |
卖出 |
| 09:38:34 |
9.23 |
24 |
1830 |
卖出 |
| 09:38:37 |
9.23 |
15 |
1845 |
卖出 |
| 09:38:40 |
9.23 |
31 |
1876 |
卖出 |
| 09:38:43 |
9.23 |
231 |
2107 |
卖出 |
| 09:38:52 |
9.21 |
1 |
2108 |
卖出 |
| 09:39:13 |
9.22 |
1 |
2109 |
买入 |
| 09:39:25 |
9.22 |
10 |
2119 |
买入 |
| 09:39:34 |
9.22 |
36 |
2155 |
买入 |
| 09:40:40 |
9.21 |
13 |
2168 |
卖出 |
| 09:40:49 |
9.23 |
69 |
2237 |
买入 |
| 09:40:52 |
9.22 |
20 |
2257 |
卖出 |
| 09:41:22 |
9.23 |
11 |
2268 |
买入 |
| 09:41:25 |
9.23 |
3 |
2271 |
买入 |
| 09:41:31 |
9.22 |
1 |
2272 |
卖出 |
| 09:41:34 |
9.22 |
8 |
2280 |
卖出 |
| 09:41:37 |
9.22 |
117 |
2397 |
卖出 |
| 09:41:40 |
9.22 |
26 |
2423 |
卖出 |
| 09:41:43 |
9.21 |
214 |
2637 |
卖出 |
| 09:41:46 |
9.2 |
31 |
2668 |
卖出 |
| 09:41:49 |
9.21 |
3 |
2671 |
卖出 |
| 09:41:52 |
9.2 |
7 |
2678 |
卖出 |
| 09:41:55 |
9.2 |
2 |
2680 |
买入 |
| 09:42:22 |
9.2 |
7 |
2687 |
卖出 |
| 09:42:31 |
9.2 |
3 |
2690 |
卖出 |
| 09:42:52 |
9.2 |
7 |
2697 |
卖出 |
| 09:42:58 |
9.19 |
4 |
2701 |
卖出 |
| 09:43:01 |
9.19 |
30 |
2731 |
买入 |
| 09:43:04 |
9.19 |
6 |
2737 |
买入 |
| 09:43:07 |
9.19 |
10 |
2747 |
买入 |
| 09:43:10 |
9.19 |
2 |
2749 |
买入 |
| 09:43:22 |
9.19 |
2 |
2751 |
卖出 |
| 09:43:25 |
9.19 |
5 |
2756 |
买入 |
| 09:43:49 |
9.19 |
5 |
2761 |
卖出 |
| 09:43:52 |
9.19 |
7 |
2768 |
卖出 |
| 09:44:22 |
9.19 |
7 |
2775 |
卖出 |
| 09:44:28 |
9.2 |
20 |
2795 |
买入 |
| 09:44:34 |
9.19 |
1 |
2796 |
卖出 |
| 09:44:52 |
9.19 |
7 |
2803 |
卖出 |
| 09:45:01 |
9.19 |
17 |
2820 |
卖出 |
| 09:45:04 |
9.19 |
3 |
2823 |
卖出 |
| 09:45:19 |
9.19 |
1 |
2824 |
卖出 |
| 09:45:22 |
9.19 |
7 |
2831 |
卖出 |
| 09:45:25 |
9.19 |
2 |
2833 |
卖出 |
| 09:45:40 |
9.19 |
60 |
2893 |
卖出 |
| 09:45:52 |
9.19 |
7 |
2900 |
卖出 |
| 09:45:55 |
9.19 |
1 |
2901 |
卖出 |
| 09:46:04 |
9.19 |
5 |
2906 |
卖出 |
| 09:46:19 |
9.2 |
6 |
2912 |
买入 |
| 09:46:22 |
9.2 |
8 |
2920 |
卖出 |
| 09:47:04 |
9.2 |
5 |
2925 |
卖出 |
| 09:47:07 |
9.2 |
1 |
2926 |
卖出 |
| 09:47:37 |
9.2 |
1 |
2927 |
卖出 |
| 09:47:40 |
9.2 |
31 |
2958 |
卖出 |
| 09:47:43 |
9.2 |
4 |
2962 |
卖出 |
| 09:47:52 |
9.2 |
5 |
2967 |
卖出 |
| 09:47:55 |
9.2 |
16 |
2983 |
卖出 |
| 09:48:01 |
9.2 |
1 |
2984 |
卖出 |
| 09:48:16 |
9.2 |
12 |
2996 |
卖出 |
| 09:48:19 |
9.2 |
12 |
3008 |
卖出 |
| 09:49:40 |
9.19 |
1 |
3009 |
卖出 |
| 09:50:07 |
9.19 |
1 |
3010 |
卖出 |
| 09:50:10 |
9.19 |
1 |
3011 |
卖出 |
| 09:51:10 |
9.19 |
28 |
3039 |
卖出 |
| 09:51:13 |
9.19 |
105 |
3144 |
买入 |
| 09:51:16 |
9.2 |
39 |
3183 |
买入 |
| 09:52:07 |
9.2 |
1 |
3184 |
买入 |
| 09:52:31 |
9.21 |
19 |
3203 |
买入 |
| 09:52:34 |
9.21 |
11 |
3214 |
卖出 |
| 09:53:07 |
9.22 |
15 |
3229 |
买入 |
| 09:53:10 |
9.22 |
53 |
3282 |
买入 |
| 09:53:13 |
9.22 |
15 |
3297 |
买入 |
| 09:53:16 |
9.22 |
18 |
3315 |
买入 |
| 09:53:19 |
9.23 |
1 |
3316 |
买入 |
| 09:53:25 |
9.22 |
3 |
3319 |
卖出 |
| 09:53:31 |
9.22 |
2 |
3321 |
卖出 |
| 09:53:52 |
9.22 |
1 |
3322 |
卖出 |
| 09:53:58 |
9.22 |
5 |
3327 |
卖出 |
| 09:54:01 |
9.22 |
1 |
3328 |
卖出 |
| 09:54:07 |
9.22 |
20 |
3348 |
买入 |
| 09:54:10 |
9.22 |
5 |
3353 |
卖出 |
| 09:54:13 |
9.22 |
2 |
3355 |
卖出 |
| 09:55:16 |
9.21 |
2 |
3357 |
卖出 |
| 09:55:19 |
9.21 |
2 |
3359 |
卖出 |
| 09:55:22 |
9.21 |
3 |
3362 |
卖出 |
| 09:55:25 |
9.21 |
1 |
3363 |
卖出 |
| 09:55:37 |
9.22 |
15 |
3378 |
买入 |
| 09:55:40 |
9.22 |
4 |
3382 |
卖出 |
| 09:56:04 |
9.23 |
1 |
3383 |
买入 |
| 09:56:07 |
9.23 |
3 |
3386 |
买入 |
| 09:56:19 |
9.22 |
100 |
3486 |
卖出 |
| 09:56:22 |
9.21 |
1 |
3487 |
卖出 |
| 09:57:22 |
9.22 |
5 |
3492 |
买入 |
| 09:57:46 |
9.21 |
4 |
3496 |
卖出 |
| 09:57:49 |
9.21 |
30 |
3526 |
卖出 |
| 09:58:37 |
9.2 |
1 |
3527 |
卖出 |
| 09:59:07 |
9.21 |
12 |
3539 |
买入 |
| 09:59:10 |
9.21 |
4 |
3543 |
买入 |
| 09:59:19 |
9.21 |
15 |
3558 |
买入 |
| 09:59:22 |
9.21 |
3 |
3561 |
卖出 |
| 10:00:04 |
9.21 |
5 |
3566 |
卖出 |
| 10:00:19 |
9.21 |
4 |
3570 |
卖出 |
| 10:01:07 |
9.2 |
1 |
3571 |
卖出 |
| 10:01:22 |
9.21 |
24 |
3595 |
买入 |
| 10:01:25 |
9.21 |
14 |
3609 |
买入 |
| 10:01:28 |
9.22 |
20 |
3629 |
买入 |
| 10:01:37 |
9.22 |
17 |
3646 |
买入 |
| 10:01:55 |
9.23 |
18 |
3664 |
买入 |
| 10:02:04 |
9.22 |
3 |
3667 |
卖出 |
| 10:02:07 |
9.22 |
1 |
3668 |
买入 |
| 10:02:10 |
9.22 |
1 |
3669 |
卖出 |
| 10:02:25 |
9.23 |
1 |
3670 |
买入 |
| 10:02:28 |
9.23 |
2 |
3672 |
买入 |
| 10:02:34 |
9.23 |
17 |
3689 |
买入 |
| 10:02:37 |
9.23 |
5 |
3694 |
买入 |
| 10:03:07 |
9.21 |
3 |
3697 |
卖出 |
| 10:03:10 |
9.21 |
1 |
3698 |
买入 |
| 10:03:19 |
9.21 |
2 |
3700 |
卖出 |
| 10:03:37 |
9.23 |
2 |
3702 |
买入 |
| 10:04:01 |
9.21 |
10 |
3712 |
卖出 |
| 10:04:07 |
9.22 |
1 |
3713 |
卖出 |
| 10:04:10 |
9.22 |
5 |
3718 |
买入 |
| 10:04:31 |
9.23 |
40 |
3758 |
买入 |
| 10:04:34 |
9.22 |
49 |
3807 |
卖出 |
| 10:05:19 |
9.22 |
24 |
3831 |
卖出 |
| 10:05:40 |
9.22 |
5 |
3836 |
卖出 |
| 10:05:58 |
9.23 |
139 |
3975 |
买入 |
| 10:06:01 |
9.23 |
37 |
4012 |
买入 |
| 10:06:04 |
9.23 |
41 |
4053 |
买入 |
| 10:06:40 |
9.24 |
10 |
4063 |
买入 |
| 10:06:52 |
9.24 |
55 |
4118 |
买入 |
| 10:06:58 |
9.23 |
2 |
4120 |
卖出 |
| 10:07:07 |
9.24 |
5 |
4125 |
买入 |
| 10:07:10 |
9.23 |
31 |
4156 |
卖出 |
| 10:07:16 |
9.23 |
1 |
4157 |
卖出 |
| 10:07:22 |
9.23 |
1 |
4158 |
卖出 |
| 10:07:25 |
9.23 |
12 |
4170 |
买入 |
| 10:07:28 |
9.23 |
17 |
4187 |
买入 |
| 10:07:43 |
9.23 |
2 |
4189 |
卖出 |
| 10:07:46 |
9.23 |
2 |
4191 |
买入 |
| 10:07:49 |
9.23 |
17 |
4208 |
买入 |
| 10:07:52 |
9.23 |
5 |
4213 |
买入 |
| 10:08:01 |
9.23 |
33 |
4246 |
卖出 |
| 10:08:13 |
9.24 |
20 |
4266 |
买入 |
| 10:08:16 |
9.24 |
11 |
4277 |
买入 |
| 10:09:04 |
9.23 |
1 |
4278 |
卖出 |
| 10:09:10 |
9.23 |
4 |
4282 |
卖出 |
| 10:09:25 |
9.23 |
2 |
4284 |
卖出 |
| 10:09:37 |
9.23 |
13 |
4297 |
卖出 |
| 10:09:40 |
9.23 |
47 |
4344 |
买入 |
| 10:09:43 |
9.24 |
14 |
4358 |
买入 |
| 10:09:46 |
9.24 |
5 |
4363 |
买入 |
| 10:09:52 |
9.24 |
4 |
4367 |
买入 |
| 10:09:58 |
9.24 |
1 |
4368 |
买入 |
| 10:10:01 |
9.24 |
5 |
4373 |
买入 |
| 10:10:04 |
9.24 |
7 |
4380 |
买入 |
| 10:10:07 |
9.24 |
10 |
4390 |
卖出 |
| 10:10:28 |
9.24 |
10 |
4400 |
买入 |
| 10:10:31 |
9.24 |
20 |
4420 |
买入 |
| 10:10:34 |
9.24 |
2 |
4422 |
买入 |
| 10:10:43 |
9.22 |
1 |
4423 |
卖出 |
| 10:12:22 |
9.23 |
1 |
4424 |
卖出 |
| 10:12:40 |
9.23 |
3 |
4427 |
买入 |
| 10:12:46 |
9.23 |
4 |
4431 |
卖出 |
| 10:12:49 |
9.23 |
6 |
4437 |
买入 |
| 10:13:01 |
9.24 |
20 |
4457 |
买入 |
| 10:13:16 |
9.23 |
1 |
4458 |
卖出 |
| 10:13:52 |
9.22 |
6 |
4464 |
卖出 |
| 10:14:28 |
9.23 |
8 |
4472 |
买入 |
| 10:15:19 |
9.23 |
1 |
4473 |
卖出 |
| 10:16:04 |
9.24 |
13 |
4486 |
买入 |
| 10:16:07 |
9.24 |
33 |
4519 |
买入 |
| 10:16:58 |
9.24 |
8 |
4527 |
买入 |
| 10:17:13 |
9.23 |
2 |
4529 |
卖出 |
| 10:17:16 |
9.24 |
4 |
4533 |
买入 |
| 10:18:04 |
9.23 |
2 |
4535 |
卖出 |
| 10:18:37 |
9.23 |
1 |
4536 |
卖出 |
| 10:19:16 |
9.24 |
17 |
4553 |
买入 |
| 10:19:28 |
9.24 |
36 |
4589 |
买入 |
| 10:19:34 |
9.24 |
1 |
4590 |
卖出 |
| 10:19:58 |
9.23 |
8 |
4598 |
卖出 |
| 10:20:13 |
9.24 |
18 |
4616 |
买入 |
| 10:20:16 |
9.25 |
116 |
4732 |
买入 |
| 10:20:19 |
9.25 |
2 |
4734 |
买入 |
| 10:20:22 |
9.24 |
1 |
4735 |
卖出 |
| 10:20:46 |
9.24 |
22 |
4757 |
卖出 |
| 10:21:07 |
9.24 |
5 |
4762 |
卖出 |
| 10:21:34 |
9.24 |
1 |
4763 |
卖出 |
| 10:21:37 |
9.24 |
1 |
4764 |
卖出 |
| 10:22:49 |
9.25 |
4 |
4768 |
买入 |
| 10:23:10 |
9.24 |
47 |
4815 |
卖出 |
| 10:23:13 |
9.24 |
9 |
4824 |
卖出 |
| 10:24:04 |
9.24 |
20 |
4844 |
卖出 |
| 10:24:10 |
9.25 |
102 |
4946 |
买入 |
| 10:24:13 |
9.27 |
66 |
5012 |
买入 |
| 10:24:43 |
9.27 |
11 |
5023 |
买入 |
| 10:25:04 |
9.25 |
1 |
5024 |
卖出 |
| 10:25:10 |
9.25 |
1 |
5025 |
卖出 |
| 10:25:13 |
9.25 |
1 |
5026 |
卖出 |
| 10:25:16 |
9.26 |
8 |
5034 |
买入 |
| 10:25:31 |
9.26 |
1 |
5035 |
卖出 |