中创物流[603967]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.83 |
20 |
20 |
集合竞价 |
| 09:15:06 |
9.83 |
21 |
21 |
集合竞价 |
| 09:19:18 |
9.83 |
21 |
21 |
集合竞价 |
| 09:20:00 |
9.83 |
23 |
23 |
集合竞价 |
| 09:20:48 |
9.83 |
33 |
33 |
集合竞价 |
| 09:20:51 |
9.83 |
34 |
34 |
集合竞价 |
| 09:21:45 |
9.83 |
34 |
34 |
集合竞价 |
| 09:23:15 |
9.83 |
34 |
34 |
集合竞价 |
| 09:23:48 |
9.83 |
34 |
34 |
集合竞价 |
| 09:23:57 |
9.83 |
35 |
35 |
集合竞价 |
| 09:24:12 |
9.7 |
203 |
203 |
集合竞价 |
| 09:24:18 |
9.7 |
203 |
203 |
集合竞价 |
| 09:24:27 |
9.7 |
203 |
203 |
集合竞价 |
| 09:24:30 |
9.7 |
239 |
239 |
集合竞价 |
| 09:24:36 |
9.7 |
239 |
239 |
集合竞价 |
| 09:24:48 |
9.7 |
239 |
239 |
集合竞价 |
| 09:24:51 |
9.75 |
251 |
251 |
集合竞价 |
| 09:24:54 |
9.8 |
261 |
261 |
集合竞价 |
| 09:24:57 |
9.8 |
261 |
261 |
集合竞价 |
| 09:25:00 |
9.82 |
261 |
261 |
集合竞价 |
| 09:25:05 |
9.82 |
261 |
522 |
卖出 |
| 09:30:03 |
9.82 |
256 |
778 |
卖出 |
| 09:30:06 |
9.84 |
265 |
1043 |
买入 |
| 09:30:09 |
9.82 |
302 |
1345 |
卖出 |
| 09:30:12 |
9.82 |
101 |
1446 |
买入 |
| 09:30:15 |
9.84 |
46 |
1492 |
买入 |
| 09:30:18 |
9.84 |
102 |
1594 |
卖出 |
| 09:30:21 |
9.85 |
29 |
1623 |
买入 |
| 09:30:24 |
9.84 |
20 |
1643 |
卖出 |
| 09:30:27 |
9.84 |
21 |
1664 |
卖出 |
| 09:30:30 |
9.83 |
6 |
1670 |
卖出 |
| 09:30:33 |
9.83 |
97 |
1767 |
买入 |
| 09:30:36 |
9.82 |
9 |
1776 |
卖出 |
| 09:30:39 |
9.83 |
13 |
1789 |
买入 |
| 09:30:42 |
9.83 |
13 |
1802 |
买入 |
| 09:30:45 |
9.84 |
15 |
1817 |
买入 |
| 09:30:48 |
9.84 |
35 |
1852 |
买入 |
| 09:30:51 |
9.85 |
39 |
1891 |
卖出 |
| 09:30:54 |
9.88 |
81 |
1972 |
买入 |
| 09:31:00 |
9.88 |
17 |
1989 |
买入 |
| 09:31:03 |
9.88 |
122 |
2111 |
买入 |
| 09:31:06 |
9.83 |
3 |
2114 |
卖出 |
| 09:31:09 |
9.83 |
66 |
2180 |
买入 |
| 09:31:12 |
9.84 |
63 |
2243 |
买入 |
| 09:31:15 |
9.85 |
76 |
2319 |
买入 |
| 09:31:18 |
9.85 |
22 |
2341 |
买入 |
| 09:31:21 |
9.85 |
30 |
2371 |
买入 |
| 09:31:24 |
9.85 |
57 |
2428 |
买入 |
| 09:31:27 |
9.86 |
43 |
2471 |
买入 |
| 09:31:30 |
9.85 |
176 |
2647 |
卖出 |
| 09:31:33 |
9.85 |
50 |
2697 |
买入 |
| 09:31:36 |
9.86 |
24 |
2721 |
买入 |
| 09:31:39 |
9.85 |
23 |
2744 |
卖出 |
| 09:31:42 |
9.86 |
23 |
2767 |
买入 |
| 09:31:45 |
9.86 |
1 |
2768 |
买入 |
| 09:31:48 |
9.88 |
1 |
2769 |
买入 |
| 09:31:51 |
9.88 |
4 |
2773 |
卖出 |
| 09:31:54 |
9.89 |
2 |
2775 |
买入 |
| 09:31:57 |
9.89 |
1 |
2776 |
买入 |
| 09:32:03 |
9.88 |
1 |
2777 |
卖出 |
| 09:32:06 |
9.86 |
80 |
2857 |
卖出 |
| 09:32:09 |
9.87 |
30 |
2887 |
买入 |
| 09:32:12 |
9.88 |
54 |
2941 |
买入 |
| 09:32:15 |
9.88 |
8 |
2949 |
卖出 |
| 09:32:18 |
9.88 |
25 |
2974 |
买入 |
| 09:32:21 |
9.89 |
3 |
2977 |
买入 |
| 09:32:24 |
9.87 |
5 |
2982 |
卖出 |
| 09:32:27 |
9.88 |
77 |
3059 |
卖出 |
| 09:32:30 |
9.89 |
30 |
3089 |
买入 |
| 09:32:33 |
9.9 |
35 |
3124 |
卖出 |
| 09:32:36 |
9.91 |
93 |
3217 |
买入 |
| 09:32:54 |
9.91 |
26 |
3243 |
卖出 |
| 09:32:57 |
9.91 |
120 |
3363 |
卖出 |
| 09:33:00 |
9.91 |
54 |
3417 |
卖出 |
| 09:33:03 |
9.9 |
15 |
3432 |
卖出 |
| 09:33:09 |
9.89 |
22 |
3454 |
买入 |
| 09:33:15 |
9.89 |
1 |
3455 |
买入 |
| 09:33:21 |
9.91 |
5 |
3460 |
买入 |
| 09:33:24 |
9.91 |
26 |
3486 |
买入 |
| 09:33:27 |
9.9 |
32 |
3518 |
卖出 |
| 09:33:30 |
9.91 |
21 |
3539 |
买入 |
| 09:33:33 |
9.91 |
11 |
3550 |
卖出 |
| 09:33:36 |
9.92 |
5 |
3555 |
买入 |
| 09:33:42 |
9.91 |
17 |
3572 |
卖出 |
| 09:33:45 |
9.91 |
43 |
3615 |
卖出 |
| 09:33:48 |
9.9 |
21 |
3636 |
卖出 |
| 09:33:51 |
9.9 |
64 |
3700 |
卖出 |
| 09:34:00 |
9.88 |
14 |
3714 |
卖出 |
| 09:34:03 |
9.87 |
6 |
3720 |
卖出 |
| 09:34:06 |
9.9 |
105 |
3825 |
买入 |
| 09:34:09 |
9.9 |
2 |
3827 |
买入 |
| 09:34:12 |
9.9 |
3 |
3830 |
买入 |
| 09:34:15 |
9.87 |
6 |
3836 |
卖出 |
| 09:34:18 |
9.91 |
52 |
3888 |
买入 |
| 09:34:24 |
9.86 |
1 |
3889 |
卖出 |
| 09:34:27 |
9.9 |
1 |
3890 |
买入 |
| 09:34:30 |
9.9 |
1 |
3891 |
买入 |
| 09:34:33 |
9.9 |
4 |
3895 |
买入 |
| 09:34:36 |
9.9 |
11 |
3906 |
买入 |
| 09:34:51 |
9.9 |
10 |
3916 |
买入 |
| 09:34:54 |
9.9 |
10 |
3926 |
买入 |
| 09:34:57 |
9.9 |
11 |
3937 |
买入 |
| 09:35:00 |
9.89 |
4 |
3941 |
卖出 |
| 09:35:03 |
9.87 |
72 |
4013 |
卖出 |
| 09:35:06 |
9.91 |
42 |
4055 |
买入 |
| 09:35:09 |
9.91 |
3 |
4058 |
买入 |
| 09:35:12 |
9.91 |
1 |
4059 |
买入 |
| 09:35:15 |
9.9 |
2 |
4061 |
卖出 |
| 09:35:18 |
9.91 |
9 |
4070 |
买入 |
| 09:35:21 |
9.91 |
4 |
4074 |
买入 |
| 09:35:24 |
9.91 |
61 |
4135 |
买入 |
| 09:35:27 |
9.9 |
49 |
4184 |
卖出 |
| 09:35:30 |
9.89 |
8 |
4192 |
卖出 |
| 09:35:33 |
9.9 |
10 |
4202 |
买入 |
| 09:35:36 |
9.91 |
11 |
4213 |
买入 |
| 09:35:39 |
9.91 |
5 |
4218 |
买入 |
| 09:35:42 |
9.91 |
1 |
4219 |
卖出 |
| 09:35:48 |
9.91 |
25 |
4244 |
买入 |
| 09:35:51 |
9.91 |
6 |
4250 |
买入 |
| 09:35:54 |
9.91 |
14 |
4264 |
卖出 |
| 09:36:03 |
9.9 |
1 |
4265 |
卖出 |
| 09:36:06 |
9.9 |
12 |
4277 |
卖出 |
| 09:36:09 |
9.9 |
38 |
4315 |
卖出 |
| 09:36:12 |
9.9 |
17 |
4332 |
卖出 |
| 09:36:15 |
9.9 |
36 |
4368 |
卖出 |
| 09:36:18 |
9.9 |
12 |
4380 |
卖出 |
| 09:36:21 |
9.9 |
1 |
4381 |
卖出 |
| 09:36:27 |
9.92 |
7 |
4388 |
买入 |
| 09:36:30 |
9.92 |
10 |
4398 |
买入 |
| 09:36:33 |
9.92 |
84 |
4482 |
买入 |
| 09:36:36 |
9.93 |
57 |
4539 |
买入 |
| 09:36:39 |
9.95 |
3 |
4542 |
买入 |
| 09:36:42 |
9.93 |
2 |
4544 |
卖出 |
| 09:36:45 |
9.92 |
12 |
4556 |
卖出 |
| 09:36:48 |
9.95 |
101 |
4657 |
买入 |
| 09:36:51 |
9.95 |
61 |
4718 |
买入 |
| 09:36:54 |
9.94 |
66 |
4784 |
卖出 |
| 09:36:57 |
9.95 |
17 |
4801 |
买入 |
| 09:37:00 |
9.93 |
91 |
4892 |
卖出 |
| 09:37:03 |
9.93 |
24 |
4916 |
卖出 |
| 09:37:06 |
9.94 |
74 |
4990 |
买入 |
| 09:37:09 |
9.91 |
3 |
4993 |
卖出 |
| 09:37:12 |
9.91 |
1 |
4994 |
卖出 |
| 09:37:15 |
9.91 |
3 |
4997 |
卖出 |
| 09:37:18 |
9.91 |
94 |
5091 |
卖出 |
| 09:37:21 |
9.94 |
1 |
5092 |
买入 |
| 09:37:24 |
9.95 |
21 |
5113 |
买入 |
| 09:37:27 |
9.95 |
10 |
5123 |
买入 |
| 09:37:36 |
9.92 |
1 |
5124 |
卖出 |
| 09:37:39 |
9.92 |
66 |
5190 |
卖出 |
| 09:37:42 |
9.91 |
69 |
5259 |
卖出 |
| 09:37:45 |
9.93 |
10 |
5269 |
买入 |
| 09:37:51 |
9.92 |
3 |
5272 |
卖出 |
| 09:37:54 |
9.92 |
7 |
5279 |
买入 |
| 09:37:57 |
9.92 |
10 |
5289 |
买入 |
| 09:38:03 |
9.92 |
4 |
5293 |
卖出 |
| 09:38:09 |
9.92 |
100 |
5393 |
卖出 |
| 09:38:24 |
9.93 |
5 |
5398 |
买入 |
| 09:38:27 |
9.93 |
2 |
5400 |
卖出 |
| 09:38:39 |
9.93 |
20 |
5420 |
卖出 |
| 09:38:45 |
9.93 |
1 |
5421 |
卖出 |
| 09:38:51 |
9.93 |
23 |
5444 |
卖出 |
| 09:38:54 |
9.93 |
1 |
5445 |
卖出 |
| 09:38:57 |
9.93 |
7 |
5452 |
卖出 |
| 09:39:03 |
9.93 |
18 |
5470 |
买入 |
| 09:39:06 |
9.91 |
74 |
5544 |
卖出 |
| 09:39:09 |
9.91 |
73 |
5617 |
卖出 |
| 09:39:12 |
9.9 |
1 |
5618 |
卖出 |
| 09:39:15 |
9.9 |
247 |
5865 |
卖出 |
| 09:39:18 |
9.9 |
2 |
5867 |
买入 |
| 09:39:21 |
9.9 |
43 |
5910 |
买入 |
| 09:39:24 |
9.9 |
19 |
5929 |
买入 |
| 09:39:30 |
9.9 |
77 |
6006 |
卖出 |
| 09:39:33 |
9.91 |
3 |
6009 |
买入 |
| 09:39:36 |
9.91 |
13 |
6022 |
买入 |
| 09:39:57 |
9.9 |
1 |
6023 |
卖出 |
| 09:40:03 |
9.9 |
61 |
6084 |
卖出 |
| 09:40:06 |
9.88 |
30 |
6114 |
卖出 |
| 09:40:09 |
9.9 |
4 |
6118 |
买入 |
| 09:40:12 |
9.89 |
4 |
6122 |
卖出 |
| 09:40:15 |
9.89 |
1 |
6123 |
买入 |
| 09:40:18 |
9.89 |
7 |
6130 |
买入 |
| 09:40:21 |
9.89 |
2 |
6132 |
卖出 |
| 09:40:30 |
9.91 |
38 |
6170 |
买入 |
| 09:40:33 |
9.91 |
2 |
6172 |
卖出 |
| 09:40:39 |
9.9 |
37 |
6209 |
卖出 |
| 09:40:42 |
9.91 |
2 |
6211 |
买入 |
| 09:40:45 |
9.9 |
3 |
6214 |
卖出 |
| 09:40:48 |
9.91 |
31 |
6245 |
买入 |
| 09:40:51 |
9.89 |
4 |
6249 |
卖出 |
| 09:40:54 |
9.9 |
9 |
6258 |
买入 |
| 09:40:57 |
9.9 |
16 |
6274 |
买入 |
| 09:41:03 |
9.89 |
16 |
6290 |
卖出 |
| 09:41:09 |
9.88 |
29 |
6319 |
卖出 |
| 09:41:12 |
9.87 |
77 |
6396 |
卖出 |
| 09:41:15 |
9.86 |
5 |
6401 |
卖出 |
| 09:41:18 |
9.87 |
4 |
6405 |
买入 |
| 09:41:21 |
9.87 |
3 |
6408 |
卖出 |
| 09:41:24 |
9.87 |
27 |
6435 |
买入 |
| 09:41:27 |
9.87 |
25 |
6460 |
买入 |
| 09:41:30 |
9.88 |
10 |
6470 |
买入 |
| 09:41:33 |
9.88 |
5 |
6475 |
买入 |
| 09:41:36 |
9.88 |
86 |
6561 |
买入 |
| 09:41:39 |
9.88 |
33 |
6594 |
卖出 |
| 09:41:42 |
9.9 |
49 |
6643 |
买入 |
| 09:41:45 |
9.87 |
4 |
6647 |
卖出 |
| 09:41:48 |
9.87 |
4 |
6651 |
买入 |
| 09:42:00 |
9.87 |
1 |
6652 |
卖出 |
| 09:42:03 |
9.87 |
2 |
6654 |
卖出 |
| 09:42:06 |
9.88 |
1 |
6655 |
买入 |
| 09:42:09 |
9.87 |
1 |
6656 |
卖出 |
| 09:42:12 |
9.87 |
69 |
6725 |
卖出 |
| 09:42:15 |
9.86 |
23 |
6748 |
卖出 |
| 09:42:18 |
9.86 |
96 |
6844 |
卖出 |
| 09:42:21 |
9.87 |
44 |
6888 |
买入 |
| 09:42:24 |
9.86 |
12 |
6900 |
卖出 |
| 09:42:27 |
9.86 |
2 |
6902 |
卖出 |
| 09:42:30 |
9.87 |
8 |
6910 |
买入 |
| 09:42:36 |
9.87 |
350 |
7260 |
买入 |
| 09:42:39 |
9.86 |
2 |
7262 |
卖出 |
| 09:42:45 |
9.86 |
5 |
7267 |
卖出 |
| 09:42:48 |
9.86 |
1 |
7268 |
卖出 |
| 09:42:51 |
9.86 |
16 |
7284 |
卖出 |
| 09:43:00 |
9.86 |
39 |
7323 |
卖出 |
| 09:43:03 |
9.85 |
21 |
7344 |
卖出 |
| 09:43:06 |
9.83 |
40 |
7384 |
卖出 |
| 09:43:09 |
9.84 |
7 |
7391 |
买入 |
| 09:43:12 |
9.86 |
9 |
7400 |
买入 |
| 09:43:15 |
9.86 |
7 |
7407 |
买入 |
| 09:43:18 |
9.87 |
65 |
7472 |
买入 |
| 09:43:21 |
9.85 |
52 |
7524 |
卖出 |
| 09:43:24 |
9.87 |
12 |
7536 |
买入 |
| 09:43:30 |
9.86 |
2 |
7538 |
卖出 |
| 09:43:33 |
9.85 |
4 |
7542 |
卖出 |
| 09:43:36 |
9.85 |
1 |
7543 |
卖出 |
| 09:43:45 |
9.85 |
4 |
7547 |
卖出 |
| 09:43:48 |
9.86 |
2 |
7549 |
买入 |
| 09:43:51 |
9.86 |
14 |
7563 |
买入 |
| 09:43:57 |
9.84 |
15 |
7578 |
卖出 |
| 09:44:00 |
9.86 |
3 |
7581 |
买入 |
| 09:44:03 |
9.86 |
5 |
7586 |
买入 |
| 09:44:06 |
9.85 |
11 |
7597 |
买入 |
| 09:44:09 |
9.84 |
11 |
7608 |
卖出 |
| 09:44:12 |
9.84 |
29 |
7637 |
卖出 |
| 09:44:15 |
9.84 |
11 |
7648 |
卖出 |
| 09:44:18 |
9.83 |
18 |
7666 |
卖出 |
| 09:44:24 |
9.84 |
24 |
7690 |
买入 |
| 09:44:30 |
9.83 |
1 |
7691 |
卖出 |
| 09:44:33 |
9.85 |
16 |
7707 |
买入 |
| 09:44:39 |
9.86 |
111 |
7818 |
买入 |
| 09:44:45 |
9.85 |
22 |
7840 |
买入 |
| 09:44:51 |
9.86 |
3 |
7843 |
买入 |
| 09:44:54 |
9.83 |
35 |
7878 |
卖出 |
| 09:44:57 |
9.85 |
3 |
7881 |
买入 |
| 09:45:03 |
9.84 |
6 |
7887 |
买入 |
| 09:45:06 |
9.83 |
68 |
7955 |
卖出 |
| 09:45:09 |
9.81 |
217 |
8172 |
卖出 |
| 09:45:15 |
9.82 |
2 |
8174 |
买入 |
| 09:45:18 |
9.82 |
15 |
8189 |
买入 |
| 09:45:21 |
9.82 |
43 |
8232 |
卖出 |
| 09:45:27 |
9.84 |
2 |
8234 |
买入 |
| 09:45:30 |
9.82 |
45 |
8279 |
卖出 |
| 09:45:33 |
9.83 |
74 |
8353 |
买入 |
| 09:45:39 |
9.84 |
1 |
8354 |
买入 |
| 09:45:48 |
9.83 |
11 |
8365 |
卖出 |
| 09:45:51 |
9.83 |
41 |
8406 |
卖出 |
| 09:45:57 |
9.82 |
1 |
8407 |
卖出 |
| 09:46:03 |
9.82 |
1 |
8408 |
卖出 |
| 09:46:06 |
9.83 |
9 |
8417 |
买入 |
| 09:46:09 |
9.82 |
55 |
8472 |
卖出 |
| 09:46:15 |
9.81 |
64 |
8536 |
卖出 |
| 09:46:18 |
9.82 |
10 |
8546 |
买入 |
| 09:46:21 |
9.81 |
14 |
8560 |
卖出 |
| 09:46:24 |
9.82 |
28 |
8588 |
买入 |
| 09:46:27 |
9.8 |
53 |
8641 |
卖出 |
| 09:46:30 |
9.8 |
12 |
8653 |
卖出 |
| 09:46:33 |
9.81 |
42 |
8695 |
卖出 |
| 09:46:36 |
9.81 |
20 |
8715 |
买入 |
| 09:46:39 |
9.81 |
11 |
8726 |
卖出 |
| 09:46:42 |
9.82 |
14 |
8740 |
买入 |
| 09:46:45 |
9.81 |
9 |
8749 |
卖出 |
| 09:46:48 |
9.82 |
7 |
8756 |
买入 |
| 09:46:51 |
9.82 |
7 |
8763 |
买入 |
| 09:47:00 |
9.82 |
1 |
8764 |
买入 |
| 09:47:03 |
9.82 |
8 |
8772 |
买入 |
| 09:47:06 |
9.82 |
2 |
8774 |
卖出 |
| 09:47:09 |
9.83 |
3 |
8777 |
买入 |
| 09:47:12 |
9.82 |
29 |
8806 |
卖出 |
| 09:47:33 |
9.83 |
25 |
8831 |
买入 |
| 09:47:45 |
9.83 |
25 |
8856 |
买入 |
| 09:47:48 |
9.83 |
274 |
9130 |
买入 |
| 09:47:51 |
9.85 |
74 |
9204 |
买入 |
| 09:47:54 |
9.84 |
11 |
9215 |
卖出 |
| 09:47:57 |
9.85 |
1 |
9216 |
买入 |
| 09:48:03 |
9.85 |
17 |
9233 |
买入 |
| 09:48:09 |
9.84 |
24 |
9257 |
卖出 |
| 09:48:12 |
9.84 |
7 |
9264 |
卖出 |
| 09:48:15 |
9.85 |
10 |
9274 |
买入 |
| 09:48:18 |
9.86 |
42 |
9316 |
买入 |
| 09:48:21 |
9.86 |
2 |
9318 |
买入 |