中创物流[603967]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:40 |
9.58 |
14 |
14 |
集合竞价 |
| 09:24:25 |
9.58 |
18 |
18 |
集合竞价 |
| 09:24:55 |
9.58 |
18 |
18 |
集合竞价 |
| 09:24:58 |
9.58 |
20 |
20 |
集合竞价 |
| 09:25:01 |
9.58 |
20 |
40 |
买入 |
| 09:30:01 |
9.58 |
2 |
42 |
买入 |
| 09:30:04 |
9.58 |
10 |
52 |
买入 |
| 09:30:07 |
9.58 |
27 |
79 |
买入 |
| 09:30:10 |
9.58 |
2 |
81 |
买入 |
| 09:30:13 |
9.59 |
13 |
94 |
买入 |
| 09:30:16 |
9.59 |
29 |
123 |
买入 |
| 09:30:19 |
9.6 |
27 |
150 |
买入 |
| 09:30:22 |
9.6 |
11 |
161 |
买入 |
| 09:30:25 |
9.6 |
2 |
163 |
买入 |
| 09:30:31 |
9.6 |
38 |
201 |
买入 |
| 09:30:34 |
9.6 |
2 |
203 |
买入 |
| 09:30:37 |
9.6 |
1 |
204 |
买入 |
| 09:30:40 |
9.6 |
11 |
215 |
买入 |
| 09:30:43 |
9.6 |
10 |
225 |
买入 |
| 09:30:49 |
9.59 |
23 |
248 |
卖出 |
| 09:30:52 |
9.59 |
1 |
249 |
买入 |
| 09:30:55 |
9.58 |
4 |
253 |
卖出 |
| 09:30:58 |
9.58 |
13 |
266 |
卖出 |
| 09:31:01 |
9.58 |
1 |
267 |
卖出 |
| 09:31:04 |
9.59 |
17 |
284 |
买入 |
| 09:31:07 |
9.59 |
9 |
293 |
卖出 |
| 09:31:10 |
9.59 |
41 |
334 |
卖出 |
| 09:31:13 |
9.59 |
4 |
338 |
卖出 |
| 09:31:16 |
9.59 |
2 |
340 |
卖出 |
| 09:31:19 |
9.6 |
82 |
422 |
买入 |
| 09:31:22 |
9.6 |
81 |
503 |
买入 |
| 09:31:31 |
9.61 |
6 |
509 |
卖出 |
| 09:31:34 |
9.61 |
4 |
513 |
卖出 |
| 09:31:37 |
9.62 |
10 |
523 |
买入 |
| 09:31:43 |
9.62 |
5 |
528 |
卖出 |
| 09:32:01 |
9.62 |
3 |
531 |
买入 |
| 09:32:04 |
9.62 |
1 |
532 |
卖出 |
| 09:32:07 |
9.63 |
4 |
536 |
买入 |
| 09:32:10 |
9.62 |
7 |
543 |
卖出 |
| 09:32:13 |
9.63 |
28 |
571 |
买入 |
| 09:32:16 |
9.62 |
17 |
588 |
卖出 |
| 09:32:28 |
9.6 |
4 |
592 |
卖出 |
| 09:33:07 |
9.6 |
4 |
596 |
卖出 |
| 09:33:16 |
9.6 |
1 |
597 |
卖出 |
| 09:33:40 |
9.61 |
3 |
600 |
买入 |
| 09:33:43 |
9.61 |
10 |
610 |
卖出 |
| 09:33:46 |
9.61 |
23 |
633 |
买入 |
| 09:33:49 |
9.6 |
4 |
637 |
卖出 |
| 09:33:52 |
9.6 |
5 |
642 |
卖出 |
| 09:33:55 |
9.6 |
6 |
648 |
卖出 |
| 09:33:58 |
9.61 |
5 |
653 |
买入 |
| 09:34:01 |
9.61 |
5 |
658 |
买入 |
| 09:34:10 |
9.61 |
7 |
665 |
卖出 |
| 09:34:25 |
9.62 |
3 |
668 |
买入 |
| 09:34:28 |
9.61 |
7 |
675 |
卖出 |
| 09:34:34 |
9.61 |
2 |
677 |
卖出 |
| 09:34:37 |
9.62 |
16 |
693 |
买入 |
| 09:34:40 |
9.62 |
6 |
699 |
买入 |
| 09:34:43 |
9.62 |
3 |
702 |
买入 |
| 09:34:49 |
9.62 |
27 |
729 |
买入 |
| 09:34:55 |
9.61 |
10 |
739 |
卖出 |
| 09:35:04 |
9.63 |
7 |
746 |
买入 |
| 09:35:13 |
9.63 |
10 |
756 |
买入 |
| 09:35:16 |
9.63 |
4 |
760 |
买入 |
| 09:35:19 |
9.63 |
1 |
761 |
买入 |
| 09:35:25 |
9.62 |
1 |
762 |
卖出 |
| 09:35:43 |
9.62 |
2 |
764 |
卖出 |
| 09:35:52 |
9.62 |
12 |
776 |
卖出 |
| 09:36:01 |
9.62 |
1 |
777 |
卖出 |
| 09:36:04 |
9.63 |
13 |
790 |
买入 |
| 09:36:10 |
9.63 |
3 |
793 |
买入 |
| 09:36:22 |
9.63 |
1 |
794 |
买入 |
| 09:36:34 |
9.63 |
46 |
840 |
买入 |
| 09:36:37 |
9.63 |
59 |
899 |
买入 |
| 09:36:40 |
9.63 |
79 |
978 |
买入 |
| 09:36:43 |
9.64 |
5 |
983 |
买入 |
| 09:36:49 |
9.64 |
59 |
1042 |
买入 |
| 09:36:55 |
9.63 |
9 |
1051 |
卖出 |
| 09:37:07 |
9.63 |
13 |
1064 |
卖出 |
| 09:37:22 |
9.63 |
17 |
1081 |
卖出 |
| 09:37:28 |
9.63 |
14 |
1095 |
卖出 |
| 09:37:31 |
9.63 |
2 |
1097 |
卖出 |
| 09:37:34 |
9.63 |
5 |
1102 |
卖出 |
| 09:37:37 |
9.63 |
1 |
1103 |
卖出 |
| 09:37:40 |
9.63 |
2 |
1105 |
卖出 |
| 09:37:43 |
9.63 |
1 |
1106 |
卖出 |
| 09:37:52 |
9.64 |
1 |
1107 |
买入 |
| 09:38:07 |
9.64 |
2 |
1109 |
买入 |
| 09:38:16 |
9.64 |
2 |
1111 |
买入 |
| 09:38:22 |
9.64 |
14 |
1125 |
买入 |
| 09:38:25 |
9.64 |
85 |
1210 |
买入 |
| 09:38:28 |
9.64 |
1 |
1211 |
卖出 |
| 09:38:40 |
9.64 |
6 |
1217 |
卖出 |
| 09:38:49 |
9.64 |
8 |
1225 |
卖出 |
| 09:39:01 |
9.64 |
1 |
1226 |
卖出 |
| 09:39:07 |
9.64 |
2 |
1228 |
卖出 |
| 09:39:16 |
9.65 |
1 |
1229 |
买入 |
| 09:39:22 |
9.65 |
41 |
1270 |
买入 |
| 09:39:40 |
9.64 |
2 |
1272 |
卖出 |
| 09:39:46 |
9.64 |
1 |
1273 |
卖出 |
| 09:40:01 |
9.64 |
4 |
1277 |
卖出 |
| 09:40:04 |
9.64 |
3 |
1280 |
买入 |
| 09:40:19 |
9.63 |
16 |
1296 |
卖出 |
| 09:40:25 |
9.64 |
1 |
1297 |
买入 |
| 09:40:28 |
9.63 |
5 |
1302 |
卖出 |
| 09:40:31 |
9.63 |
8 |
1310 |
买入 |
| 09:40:34 |
9.63 |
14 |
1324 |
买入 |
| 09:40:37 |
9.63 |
1 |
1325 |
卖出 |
| 09:40:40 |
9.63 |
2 |
1327 |
卖出 |
| 09:40:55 |
9.62 |
30 |
1357 |
卖出 |
| 09:40:58 |
9.62 |
2 |
1359 |
卖出 |
| 09:41:28 |
9.62 |
4 |
1363 |
卖出 |
| 09:41:31 |
9.62 |
2 |
1365 |
买入 |
| 09:41:34 |
9.62 |
1 |
1366 |
买入 |
| 09:41:43 |
9.62 |
1 |
1367 |
买入 |
| 09:41:46 |
9.62 |
1 |
1368 |
买入 |
| 09:41:52 |
9.62 |
6 |
1374 |
买入 |
| 09:42:07 |
9.61 |
105 |
1479 |
卖出 |
| 09:42:10 |
9.61 |
49 |
1528 |
买入 |
| 09:42:13 |
9.61 |
16 |
1544 |
买入 |
| 09:42:16 |
9.61 |
2 |
1546 |
买入 |
| 09:42:22 |
9.61 |
6 |
1552 |
买入 |
| 09:42:25 |
9.61 |
1 |
1553 |
买入 |
| 09:42:31 |
9.61 |
2 |
1555 |
买入 |
| 09:42:34 |
9.61 |
14 |
1569 |
买入 |
| 09:42:37 |
9.61 |
38 |
1607 |
买入 |
| 09:42:40 |
9.61 |
17 |
1624 |
买入 |
| 09:42:55 |
9.61 |
3 |
1627 |
买入 |
| 09:42:58 |
9.61 |
3 |
1630 |
买入 |
| 09:43:19 |
9.62 |
18 |
1648 |
买入 |
| 09:43:22 |
9.62 |
15 |
1663 |
买入 |
| 09:43:37 |
9.62 |
4 |
1667 |
买入 |
| 09:43:46 |
9.62 |
5 |
1672 |
买入 |
| 09:43:49 |
9.61 |
7 |
1679 |
卖出 |
| 09:43:52 |
9.62 |
11 |
1690 |
买入 |
| 09:44:13 |
9.61 |
9 |
1699 |
卖出 |
| 09:44:16 |
9.61 |
2 |
1701 |
卖出 |
| 09:44:22 |
9.61 |
5 |
1706 |
买入 |
| 09:44:25 |
9.61 |
2 |
1708 |
卖出 |
| 09:44:49 |
9.6 |
4 |
1712 |
卖出 |
| 09:44:52 |
9.61 |
7 |
1719 |
买入 |
| 09:44:55 |
9.6 |
4 |
1723 |
卖出 |
| 09:45:01 |
9.6 |
2 |
1725 |
卖出 |
| 09:45:04 |
9.6 |
1 |
1726 |
卖出 |
| 09:45:13 |
9.61 |
23 |
1749 |
买入 |
| 09:45:25 |
9.62 |
2 |
1751 |
买入 |
| 09:45:28 |
9.62 |
6 |
1757 |
买入 |
| 09:45:31 |
9.62 |
1 |
1758 |
买入 |
| 09:45:40 |
9.62 |
7 |
1765 |
卖出 |
| 09:45:46 |
9.62 |
1 |
1766 |
卖出 |
| 09:45:58 |
9.62 |
2 |
1768 |
卖出 |
| 09:46:01 |
9.61 |
6 |
1774 |
卖出 |
| 09:47:07 |
9.63 |
4 |
1778 |
买入 |
| 09:47:22 |
9.63 |
7 |
1785 |
买入 |
| 09:47:52 |
9.63 |
7 |
1792 |
买入 |
| 09:47:55 |
9.61 |
3 |
1795 |
卖出 |
| 09:48:01 |
9.61 |
18 |
1813 |
卖出 |
| 09:48:10 |
9.61 |
4 |
1817 |
卖出 |
| 09:48:13 |
9.61 |
33 |
1850 |
卖出 |
| 09:48:16 |
9.61 |
53 |
1903 |
卖出 |
| 09:48:19 |
9.6 |
140 |
2043 |
卖出 |
| 09:48:22 |
9.61 |
7 |
2050 |
买入 |
| 09:48:25 |
9.6 |
1 |
2051 |
卖出 |
| 09:48:28 |
9.6 |
1 |
2052 |
卖出 |
| 09:48:31 |
9.6 |
3 |
2055 |
卖出 |
| 09:48:34 |
9.6 |
1 |
2056 |
卖出 |
| 09:48:37 |
9.6 |
1 |
2057 |
卖出 |
| 09:48:40 |
9.6 |
2 |
2059 |
卖出 |
| 09:48:43 |
9.6 |
1 |
2060 |
卖出 |
| 09:48:46 |
9.61 |
5 |
2065 |
买入 |
| 09:48:49 |
9.6 |
1 |
2066 |
卖出 |
| 09:48:52 |
9.6 |
2 |
2068 |
卖出 |
| 09:48:55 |
9.6 |
3 |
2071 |
卖出 |
| 09:48:58 |
9.6 |
3 |
2074 |
卖出 |
| 09:49:01 |
9.6 |
2 |
2076 |
卖出 |
| 09:49:04 |
9.6 |
3 |
2079 |
卖出 |
| 09:49:07 |
9.6 |
2 |
2081 |
卖出 |
| 09:49:22 |
9.6 |
2 |
2083 |
买入 |
| 09:49:25 |
9.6 |
1 |
2084 |
卖出 |
| 09:49:28 |
9.6 |
1 |
2085 |
卖出 |
| 09:49:31 |
9.6 |
2 |
2087 |
卖出 |
| 09:49:46 |
9.59 |
1 |
2088 |
卖出 |
| 09:49:52 |
9.59 |
1 |
2089 |
卖出 |
| 09:49:55 |
9.59 |
1 |
2090 |
卖出 |
| 09:50:10 |
9.59 |
5 |
2095 |
卖出 |
| 09:50:31 |
9.6 |
1 |
2096 |
买入 |
| 09:50:43 |
9.6 |
2 |
2098 |
买入 |
| 09:50:49 |
9.6 |
20 |
2118 |
买入 |
| 09:50:52 |
9.6 |
31 |
2149 |
卖出 |
| 09:50:58 |
9.61 |
5 |
2154 |
买入 |
| 09:51:19 |
9.61 |
2 |
2156 |
买入 |
| 09:51:22 |
9.6 |
9 |
2165 |
卖出 |
| 09:51:31 |
9.6 |
3 |
2168 |
卖出 |
| 09:51:40 |
9.6 |
57 |
2225 |
卖出 |
| 09:51:43 |
9.6 |
3 |
2228 |
卖出 |
| 09:52:25 |
9.6 |
25 |
2253 |
卖出 |
| 09:53:13 |
9.61 |
46 |
2299 |
买入 |
| 09:53:49 |
9.61 |
1 |
2300 |
卖出 |
| 09:53:58 |
9.61 |
2 |
2302 |
卖出 |
| 09:54:01 |
9.61 |
5 |
2307 |
卖出 |
| 09:54:31 |
9.62 |
5 |
2312 |
买入 |
| 09:54:52 |
9.62 |
4 |
2316 |
买入 |
| 09:55:16 |
9.62 |
10 |
2326 |
买入 |
| 09:56:43 |
9.61 |
8 |
2334 |
卖出 |
| 09:57:25 |
9.61 |
14 |
2348 |
买入 |
| 09:57:52 |
9.61 |
26 |
2374 |
买入 |
| 09:58:40 |
9.6 |
21 |
2395 |
卖出 |
| 09:58:43 |
9.6 |
14 |
2409 |
卖出 |
| 09:59:16 |
9.6 |
3 |
2412 |
卖出 |
| 09:59:19 |
9.61 |
7 |
2419 |
买入 |
| 10:00:10 |
9.61 |
4 |
2423 |
买入 |
| 10:00:13 |
9.61 |
2 |
2425 |
买入 |
| 10:00:22 |
9.61 |
21 |
2446 |
买入 |
| 10:00:31 |
9.61 |
27 |
2473 |
买入 |
| 10:00:49 |
9.6 |
44 |
2517 |
卖出 |
| 10:00:52 |
9.6 |
11 |
2528 |
买入 |
| 10:01:10 |
9.61 |
26 |
2554 |
买入 |
| 10:01:13 |
9.61 |
1 |
2555 |
买入 |
| 10:01:22 |
9.6 |
2 |
2557 |
卖出 |
| 10:01:40 |
9.6 |
7 |
2564 |
卖出 |
| 10:01:49 |
9.6 |
11 |
2575 |
卖出 |
| 10:01:52 |
9.61 |
10 |
2585 |
买入 |
| 10:01:55 |
9.61 |
15 |
2600 |
买入 |
| 10:02:01 |
9.61 |
1 |
2601 |
卖出 |
| 10:02:07 |
9.62 |
89 |
2690 |
买入 |
| 10:02:10 |
9.61 |
13 |
2703 |
卖出 |
| 10:02:22 |
9.62 |
3 |
2706 |
卖出 |
| 10:02:31 |
9.62 |
1 |
2707 |
卖出 |
| 10:02:34 |
9.62 |
22 |
2729 |
卖出 |
| 10:02:40 |
9.62 |
12 |
2741 |
卖出 |
| 10:02:49 |
9.62 |
1 |
2742 |
卖出 |
| 10:02:52 |
9.62 |
1 |
2743 |
卖出 |
| 10:03:07 |
9.62 |
12 |
2755 |
卖出 |
| 10:03:19 |
9.62 |
4 |
2759 |
买入 |
| 10:03:55 |
9.62 |
1 |
2760 |
卖出 |
| 10:04:19 |
9.62 |
9 |
2769 |
卖出 |
| 10:04:22 |
9.62 |
1 |
2770 |
买入 |
| 10:04:31 |
9.62 |
1 |
2771 |
卖出 |
| 10:04:37 |
9.62 |
20 |
2791 |
卖出 |
| 10:04:58 |
9.62 |
28 |
2819 |
卖出 |
| 10:05:16 |
9.63 |
10 |
2829 |
买入 |
| 10:05:19 |
9.62 |
4 |
2833 |
卖出 |
| 10:05:22 |
9.62 |
7 |
2840 |
买入 |
| 10:05:25 |
9.62 |
1 |
2841 |
买入 |
| 10:05:28 |
9.61 |
11 |
2852 |
卖出 |
| 10:05:31 |
9.61 |
10 |
2862 |
卖出 |
| 10:05:34 |
9.61 |
1 |
2863 |
卖出 |
| 10:05:40 |
9.61 |
1 |
2864 |
卖出 |
| 10:05:49 |
9.61 |
1 |
2865 |
卖出 |
| 10:06:10 |
9.6 |
6 |
2871 |
卖出 |
| 10:06:19 |
9.6 |
6 |
2877 |
卖出 |
| 10:06:31 |
9.6 |
4 |
2881 |
卖出 |
| 10:06:40 |
9.6 |
1 |
2882 |
卖出 |
| 10:07:19 |
9.6 |
1 |
2883 |
卖出 |
| 10:07:31 |
9.6 |
4 |
2887 |
卖出 |
| 10:07:40 |
9.6 |
8 |
2895 |
卖出 |
| 10:08:10 |
9.6 |
8 |
2903 |
卖出 |
| 10:08:13 |
9.6 |
1 |
2904 |
卖出 |
| 10:08:19 |
9.6 |
8 |
2912 |
卖出 |
| 10:08:22 |
9.6 |
3 |
2915 |
买入 |
| 10:08:31 |
9.6 |
1 |
2916 |
卖出 |
| 10:08:37 |
9.6 |
1 |
2917 |
卖出 |
| 10:08:43 |
9.6 |
3 |
2920 |
卖出 |
| 10:09:16 |
9.61 |
1 |
2921 |
买入 |
| 10:09:19 |
9.6 |
7 |
2928 |
卖出 |
| 10:09:28 |
9.59 |
81 |
3009 |
卖出 |
| 10:09:31 |
9.6 |
3 |
3012 |
买入 |
| 10:09:37 |
9.6 |
1 |
3013 |
卖出 |
| 10:09:49 |
9.59 |
7 |
3020 |
卖出 |
| 10:10:16 |
9.59 |
15 |
3035 |
卖出 |
| 10:10:25 |
9.59 |
1 |
3036 |
卖出 |
| 10:10:40 |
9.59 |
5 |
3041 |
卖出 |
| 10:10:49 |
9.59 |
5 |
3046 |
卖出 |
| 10:10:58 |
9.59 |
1 |
3047 |
卖出 |
| 10:11:01 |
9.6 |
1 |
3048 |
买入 |
| 10:11:10 |
9.61 |
26 |
3074 |
买入 |
| 10:11:19 |
9.6 |
1 |
3075 |
卖出 |
| 10:11:28 |
9.6 |
1 |
3076 |
卖出 |
| 10:11:37 |
9.61 |
26 |
3102 |
买入 |
| 10:11:40 |
9.6 |
4 |
3106 |
卖出 |
| 10:11:46 |
9.6 |
1 |
3107 |
卖出 |
| 10:11:49 |
9.6 |
3 |
3110 |
卖出 |
| 10:11:52 |
9.6 |
5 |
3115 |
买入 |
| 10:11:55 |
9.6 |
1 |
3116 |
卖出 |
| 10:12:16 |
9.6 |
1 |
3117 |
卖出 |
| 10:12:49 |
9.59 |
2 |
3119 |
卖出 |
| 10:12:52 |
9.6 |
3 |
3122 |
买入 |
| 10:12:58 |
9.59 |
1 |
3123 |
卖出 |
| 10:13:07 |
9.59 |
2 |
3125 |
卖出 |
| 10:13:28 |
9.6 |
11 |
3136 |
买入 |
| 10:13:37 |
9.6 |
3 |
3139 |
卖出 |
| 10:13:40 |
9.6 |
12 |
3151 |
卖出 |
| 10:13:43 |
9.6 |
1 |
3152 |
买入 |
| 10:13:46 |
9.6 |
1 |
3153 |
买入 |
| 10:13:49 |
9.59 |
1 |
3154 |
卖出 |
| 10:13:58 |
9.59 |
3 |
3157 |
卖出 |
| 10:14:07 |
9.59 |
6 |
3163 |
卖出 |
| 10:14:16 |
9.59 |
4 |
3167 |
卖出 |
| 10:14:28 |
9.59 |
3 |
3170 |
卖出 |
| 10:14:37 |
9.59 |
7 |
3177 |
卖出 |