中电电机[603988]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:40 |
9.63 |
1 |
1 |
集合竞价 |
| 09:19:25 |
9.63 |
3 |
3 |
集合竞价 |
| 09:19:34 |
9.63 |
13 |
13 |
集合竞价 |
| 09:22:10 |
9.63 |
20 |
20 |
集合竞价 |
| 09:22:22 |
9.63 |
20 |
20 |
集合竞价 |
| 09:23:34 |
9.65 |
26 |
26 |
集合竞价 |
| 09:23:58 |
9.66 |
30 |
30 |
集合竞价 |
| 09:24:10 |
9.7 |
40 |
40 |
集合竞价 |
| 09:24:13 |
9.7 |
41 |
41 |
集合竞价 |
| 09:24:22 |
9.71 |
41 |
41 |
集合竞价 |
| 09:24:40 |
9.71 |
41 |
41 |
集合竞价 |
| 09:24:46 |
9.71 |
45 |
45 |
集合竞价 |
| 09:24:49 |
9.71 |
49 |
49 |
集合竞价 |
| 09:24:52 |
9.71 |
73 |
73 |
集合竞价 |
| 09:24:55 |
9.71 |
98 |
98 |
集合竞价 |
| 09:24:58 |
9.71 |
141 |
141 |
集合竞价 |
| 09:25:01 |
9.71 |
184 |
184 |
集合竞价 |
| 09:25:06 |
9.71 |
184 |
368 |
买入 |
| 09:30:01 |
9.71 |
28 |
396 |
买入 |
| 09:30:04 |
9.7 |
6 |
402 |
卖出 |
| 09:30:07 |
9.7 |
91 |
493 |
卖出 |
| 09:30:10 |
9.7 |
27 |
520 |
买入 |
| 09:30:13 |
9.68 |
5 |
525 |
卖出 |
| 09:30:16 |
9.66 |
5 |
530 |
卖出 |
| 09:30:19 |
9.68 |
38 |
568 |
买入 |
| 09:30:22 |
9.7 |
75 |
643 |
买入 |
| 09:30:25 |
9.68 |
14 |
657 |
卖出 |
| 09:30:28 |
9.68 |
26 |
683 |
卖出 |
| 09:30:31 |
9.68 |
39 |
722 |
卖出 |
| 09:30:34 |
9.68 |
28 |
750 |
卖出 |
| 09:30:37 |
9.68 |
12 |
762 |
卖出 |
| 09:30:40 |
9.68 |
10 |
772 |
买入 |
| 09:30:43 |
9.68 |
32 |
804 |
买入 |
| 09:30:46 |
9.71 |
29 |
833 |
买入 |
| 09:30:49 |
9.73 |
79 |
912 |
买入 |
| 09:30:52 |
9.74 |
5 |
917 |
买入 |
| 09:30:55 |
9.75 |
112 |
1029 |
买入 |
| 09:30:58 |
9.75 |
1 |
1030 |
卖出 |
| 09:31:01 |
9.75 |
12 |
1042 |
卖出 |
| 09:31:04 |
9.75 |
3 |
1045 |
卖出 |
| 09:31:07 |
9.76 |
46 |
1091 |
买入 |
| 09:31:10 |
9.75 |
36 |
1127 |
卖出 |
| 09:31:13 |
9.75 |
7 |
1134 |
卖出 |
| 09:31:16 |
9.76 |
2 |
1136 |
买入 |
| 09:31:19 |
9.79 |
15 |
1151 |
买入 |
| 09:31:22 |
9.8 |
40 |
1191 |
买入 |
| 09:31:25 |
9.8 |
12 |
1203 |
买入 |
| 09:31:28 |
9.81 |
17 |
1220 |
买入 |
| 09:31:31 |
9.79 |
111 |
1331 |
卖出 |
| 09:31:34 |
9.77 |
8 |
1339 |
卖出 |
| 09:31:37 |
9.77 |
2 |
1341 |
卖出 |
| 09:31:40 |
9.77 |
8 |
1349 |
卖出 |
| 09:31:43 |
9.78 |
6 |
1355 |
买入 |
| 09:31:49 |
9.75 |
10 |
1365 |
买入 |
| 09:31:52 |
9.74 |
10 |
1375 |
卖出 |
| 09:31:58 |
9.75 |
4 |
1379 |
卖出 |
| 09:32:01 |
9.77 |
10 |
1389 |
买入 |
| 09:32:04 |
9.74 |
23 |
1412 |
卖出 |
| 09:32:10 |
9.73 |
1 |
1413 |
卖出 |
| 09:32:13 |
9.74 |
33 |
1446 |
买入 |
| 09:32:16 |
9.74 |
27 |
1473 |
卖出 |
| 09:32:22 |
9.76 |
7 |
1480 |
买入 |
| 09:32:25 |
9.75 |
20 |
1500 |
卖出 |
| 09:32:28 |
9.75 |
4 |
1504 |
买入 |
| 09:32:34 |
9.75 |
10 |
1514 |
卖出 |
| 09:32:37 |
9.75 |
10 |
1524 |
卖出 |
| 09:32:40 |
9.75 |
5 |
1529 |
卖出 |
| 09:32:43 |
9.75 |
1 |
1530 |
买入 |
| 09:32:46 |
9.74 |
1 |
1531 |
卖出 |
| 09:32:49 |
9.74 |
25 |
1556 |
卖出 |
| 09:32:52 |
9.75 |
22 |
1578 |
买入 |
| 09:32:55 |
9.75 |
13 |
1591 |
卖出 |
| 09:32:58 |
9.75 |
4 |
1595 |
卖出 |
| 09:33:01 |
9.74 |
43 |
1638 |
卖出 |
| 09:33:04 |
9.74 |
10 |
1648 |
卖出 |
| 09:33:10 |
9.72 |
1 |
1649 |
卖出 |
| 09:33:13 |
9.72 |
18 |
1667 |
卖出 |
| 09:33:16 |
9.72 |
2 |
1669 |
买入 |
| 09:33:19 |
9.72 |
15 |
1684 |
卖出 |
| 09:33:25 |
9.72 |
8 |
1692 |
买入 |
| 09:33:28 |
9.73 |
13 |
1705 |
买入 |
| 09:33:31 |
9.75 |
13 |
1718 |
买入 |
| 09:33:34 |
9.76 |
11 |
1729 |
买入 |
| 09:33:37 |
9.77 |
14 |
1743 |
买入 |
| 09:33:40 |
9.78 |
4 |
1747 |
买入 |
| 09:33:49 |
9.78 |
3 |
1750 |
卖出 |
| 09:33:52 |
9.78 |
11 |
1761 |
卖出 |
| 09:33:55 |
9.78 |
8 |
1769 |
卖出 |
| 09:34:04 |
9.78 |
21 |
1790 |
卖出 |
| 09:34:07 |
9.77 |
19 |
1809 |
卖出 |
| 09:34:10 |
9.77 |
23 |
1832 |
卖出 |
| 09:34:13 |
9.76 |
8 |
1840 |
卖出 |
| 09:34:16 |
9.73 |
1 |
1841 |
卖出 |
| 09:34:31 |
9.74 |
3 |
1844 |
卖出 |
| 09:34:34 |
9.73 |
10 |
1854 |
卖出 |
| 09:34:55 |
9.74 |
1 |
1855 |
买入 |
| 09:35:07 |
9.76 |
23 |
1878 |
买入 |
| 09:35:13 |
9.76 |
41 |
1919 |
买入 |
| 09:35:19 |
9.75 |
3 |
1922 |
卖出 |
| 09:35:22 |
9.76 |
82 |
2004 |
买入 |
| 09:35:25 |
9.77 |
6 |
2010 |
买入 |
| 09:35:28 |
9.78 |
206 |
2216 |
买入 |
| 09:35:31 |
9.81 |
16 |
2232 |
买入 |
| 09:35:37 |
9.83 |
51 |
2283 |
买入 |
| 09:35:40 |
9.84 |
56 |
2339 |
买入 |
| 09:35:43 |
9.85 |
8 |
2347 |
买入 |
| 09:35:46 |
9.84 |
12 |
2359 |
卖出 |
| 09:35:52 |
9.84 |
10 |
2369 |
卖出 |
| 09:35:55 |
9.84 |
11 |
2380 |
买入 |
| 09:35:58 |
9.84 |
13 |
2393 |
卖出 |
| 09:36:01 |
9.85 |
8 |
2401 |
买入 |
| 09:36:04 |
9.85 |
69 |
2470 |
卖出 |
| 09:36:07 |
9.83 |
18 |
2488 |
卖出 |
| 09:36:10 |
9.83 |
4 |
2492 |
卖出 |
| 09:36:13 |
9.86 |
13 |
2505 |
买入 |
| 09:36:22 |
9.87 |
65 |
2570 |
买入 |
| 09:36:25 |
9.87 |
101 |
2671 |
买入 |
| 09:36:28 |
9.87 |
18 |
2689 |
卖出 |
| 09:36:34 |
9.88 |
23 |
2712 |
买入 |
| 09:36:37 |
9.88 |
2 |
2714 |
买入 |
| 09:36:40 |
9.87 |
1 |
2715 |
卖出 |
| 09:36:43 |
9.87 |
22 |
2737 |
卖出 |
| 09:36:46 |
9.87 |
11 |
2748 |
卖出 |
| 09:36:49 |
9.86 |
9 |
2757 |
卖出 |
| 09:37:01 |
9.83 |
51 |
2808 |
卖出 |
| 09:37:04 |
9.83 |
14 |
2822 |
卖出 |
| 09:37:07 |
9.83 |
16 |
2838 |
卖出 |
| 09:37:10 |
9.84 |
38 |
2876 |
买入 |
| 09:37:13 |
9.83 |
3 |
2879 |
买入 |
| 09:37:16 |
9.83 |
1 |
2880 |
买入 |
| 09:37:19 |
9.83 |
22 |
2902 |
买入 |
| 09:37:22 |
9.83 |
3 |
2905 |
买入 |
| 09:37:28 |
9.84 |
26 |
2931 |
买入 |
| 09:37:37 |
9.82 |
76 |
3007 |
卖出 |
| 09:37:40 |
9.84 |
10 |
3017 |
买入 |
| 09:37:55 |
9.81 |
6 |
3023 |
卖出 |
| 09:38:04 |
9.81 |
5 |
3028 |
买入 |
| 09:38:10 |
9.8 |
10 |
3038 |
卖出 |
| 09:38:13 |
9.8 |
9 |
3047 |
买入 |
| 09:38:19 |
9.8 |
2 |
3049 |
卖出 |
| 09:38:22 |
9.81 |
1 |
3050 |
买入 |
| 09:38:28 |
9.81 |
41 |
3091 |
买入 |
| 09:38:31 |
9.81 |
5 |
3096 |
卖出 |
| 09:38:34 |
9.81 |
1 |
3097 |
卖出 |
| 09:38:40 |
9.84 |
7 |
3104 |
买入 |
| 09:38:46 |
9.82 |
4 |
3108 |
卖出 |
| 09:38:49 |
9.86 |
35 |
3143 |
买入 |
| 09:38:52 |
9.86 |
185 |
3328 |
买入 |
| 09:38:55 |
9.86 |
11 |
3339 |
买入 |
| 09:38:58 |
9.87 |
11 |
3350 |
买入 |
| 09:39:01 |
9.88 |
2 |
3352 |
买入 |
| 09:39:04 |
9.87 |
39 |
3391 |
卖出 |
| 09:39:07 |
9.87 |
4 |
3395 |
买入 |
| 09:39:10 |
9.86 |
42 |
3437 |
卖出 |
| 09:39:16 |
9.82 |
1 |
3438 |
卖出 |
| 09:39:19 |
9.85 |
4 |
3442 |
买入 |
| 09:39:22 |
9.84 |
1 |
3443 |
买入 |
| 09:39:25 |
9.82 |
8 |
3451 |
卖出 |
| 09:39:28 |
9.85 |
2 |
3453 |
卖出 |
| 09:39:31 |
9.85 |
11 |
3464 |
买入 |
| 09:39:34 |
9.85 |
12 |
3476 |
卖出 |
| 09:39:40 |
9.85 |
6 |
3482 |
卖出 |
| 09:39:43 |
9.86 |
1 |
3483 |
买入 |
| 09:39:46 |
9.85 |
3 |
3486 |
卖出 |
| 09:39:55 |
9.86 |
10 |
3496 |
买入 |
| 09:39:58 |
9.86 |
13 |
3509 |
买入 |
| 09:40:04 |
9.86 |
80 |
3589 |
卖出 |
| 09:40:07 |
9.85 |
15 |
3604 |
卖出 |
| 09:40:10 |
9.85 |
123 |
3727 |
卖出 |
| 09:40:13 |
9.84 |
4 |
3731 |
卖出 |
| 09:40:16 |
9.83 |
3 |
3734 |
卖出 |
| 09:40:19 |
9.83 |
10 |
3744 |
买入 |
| 09:40:22 |
9.83 |
9 |
3753 |
卖出 |
| 09:40:25 |
9.84 |
1 |
3754 |
买入 |
| 09:40:28 |
9.83 |
2 |
3756 |
卖出 |
| 09:40:31 |
9.83 |
1 |
3757 |
买入 |
| 09:40:34 |
9.83 |
102 |
3859 |
买入 |
| 09:40:37 |
9.85 |
38 |
3897 |
买入 |
| 09:40:46 |
9.84 |
4 |
3901 |
买入 |
| 09:40:52 |
9.84 |
1 |
3902 |
买入 |
| 09:40:58 |
9.83 |
11 |
3913 |
卖出 |
| 09:41:07 |
9.83 |
1 |
3914 |
买入 |
| 09:41:10 |
9.82 |
19 |
3933 |
卖出 |
| 09:41:13 |
9.82 |
34 |
3967 |
卖出 |
| 09:41:16 |
9.82 |
1 |
3968 |
卖出 |
| 09:41:19 |
9.82 |
5 |
3973 |
卖出 |
| 09:41:22 |
9.82 |
19 |
3992 |
卖出 |
| 09:41:25 |
9.82 |
4 |
3996 |
卖出 |
| 09:41:28 |
9.83 |
46 |
4042 |
买入 |
| 09:41:31 |
9.84 |
9 |
4051 |
买入 |
| 09:41:34 |
9.84 |
1 |
4052 |
买入 |
| 09:41:37 |
9.84 |
6 |
4058 |
买入 |
| 09:41:43 |
9.85 |
1 |
4059 |
买入 |
| 09:41:46 |
9.85 |
13 |
4072 |
买入 |
| 09:41:49 |
9.85 |
35 |
4107 |
买入 |
| 09:41:55 |
9.85 |
24 |
4131 |
卖出 |
| 09:41:58 |
9.84 |
118 |
4249 |
卖出 |
| 09:42:01 |
9.84 |
21 |
4270 |
卖出 |
| 09:42:04 |
9.83 |
11 |
4281 |
卖出 |
| 09:42:13 |
9.83 |
19 |
4300 |
卖出 |
| 09:42:16 |
9.83 |
19 |
4319 |
卖出 |
| 09:42:19 |
9.81 |
2 |
4321 |
卖出 |
| 09:42:25 |
9.83 |
13 |
4334 |
买入 |
| 09:42:28 |
9.84 |
177 |
4511 |
买入 |
| 09:42:31 |
9.85 |
35 |
4546 |
买入 |
| 09:42:34 |
9.85 |
4 |
4550 |
买入 |
| 09:42:37 |
9.85 |
10 |
4560 |
卖出 |
| 09:42:40 |
9.85 |
9 |
4569 |
卖出 |
| 09:42:43 |
9.85 |
6 |
4575 |
卖出 |
| 09:42:55 |
9.84 |
7 |
4582 |
卖出 |
| 09:42:58 |
9.85 |
2 |
4584 |
买入 |
| 09:43:04 |
9.84 |
5 |
4589 |
卖出 |
| 09:43:07 |
9.83 |
10 |
4599 |
卖出 |
| 09:43:10 |
9.84 |
1 |
4600 |
买入 |
| 09:43:13 |
9.85 |
4 |
4604 |
买入 |
| 09:43:16 |
9.85 |
2 |
4606 |
买入 |
| 09:43:19 |
9.85 |
8 |
4614 |
买入 |
| 09:43:22 |
9.85 |
3 |
4617 |
卖出 |
| 09:43:25 |
9.84 |
2 |
4619 |
卖出 |
| 09:43:28 |
9.83 |
11 |
4630 |
卖出 |
| 09:43:34 |
9.82 |
13 |
4643 |
卖出 |
| 09:43:37 |
9.81 |
4 |
4647 |
卖出 |
| 09:43:40 |
9.8 |
15 |
4662 |
卖出 |
| 09:43:43 |
9.8 |
4 |
4666 |
卖出 |
| 09:43:46 |
9.8 |
6 |
4672 |
卖出 |
| 09:43:49 |
9.8 |
2 |
4674 |
卖出 |
| 09:43:52 |
9.82 |
1 |
4675 |
买入 |
| 09:43:58 |
9.81 |
1 |
4676 |
卖出 |
| 09:44:01 |
9.81 |
2 |
4678 |
卖出 |
| 09:44:04 |
9.82 |
55 |
4733 |
买入 |
| 09:44:07 |
9.81 |
1 |
4734 |
卖出 |
| 09:44:13 |
9.81 |
6 |
4740 |
卖出 |
| 09:44:19 |
9.81 |
2 |
4742 |
卖出 |
| 09:44:22 |
9.83 |
1 |
4743 |
买入 |
| 09:44:25 |
9.84 |
7 |
4750 |
买入 |
| 09:44:28 |
9.84 |
11 |
4761 |
卖出 |
| 09:44:31 |
9.84 |
2 |
4763 |
卖出 |
| 09:44:34 |
9.85 |
1 |
4764 |
买入 |
| 09:44:40 |
9.84 |
1 |
4765 |
卖出 |
| 09:44:46 |
9.85 |
1 |
4766 |
买入 |
| 09:44:55 |
9.85 |
30 |
4796 |
买入 |
| 09:45:01 |
9.86 |
1 |
4797 |
买入 |
| 09:45:07 |
9.85 |
10 |
4807 |
卖出 |
| 09:45:13 |
9.86 |
1 |
4808 |
买入 |
| 09:45:16 |
9.86 |
18 |
4826 |
买入 |
| 09:45:19 |
9.85 |
3 |
4829 |
卖出 |
| 09:45:22 |
9.85 |
18 |
4847 |
卖出 |
| 09:45:25 |
9.86 |
4 |
4851 |
买入 |
| 09:45:28 |
9.86 |
2 |
4853 |
买入 |
| 09:45:31 |
9.86 |
4 |
4857 |
买入 |
| 09:45:37 |
9.85 |
9 |
4866 |
卖出 |
| 09:45:40 |
9.86 |
19 |
4885 |
买入 |
| 09:45:43 |
9.85 |
2 |
4887 |
卖出 |
| 09:45:46 |
9.86 |
1 |
4888 |
买入 |
| 09:45:52 |
9.84 |
125 |
5013 |
卖出 |
| 09:45:55 |
9.84 |
17 |
5030 |
卖出 |
| 09:45:58 |
9.84 |
3 |
5033 |
卖出 |
| 09:46:04 |
9.84 |
9 |
5042 |
买入 |
| 09:46:07 |
9.85 |
35 |
5077 |
买入 |
| 09:46:10 |
9.85 |
1 |
5078 |
买入 |
| 09:46:19 |
9.85 |
8 |
5086 |
买入 |
| 09:46:22 |
9.85 |
1 |
5087 |
买入 |
| 09:46:25 |
9.85 |
38 |
5125 |
买入 |
| 09:46:37 |
9.86 |
44 |
5169 |
买入 |
| 09:46:40 |
9.86 |
46 |
5215 |
买入 |
| 09:46:43 |
9.86 |
16 |
5231 |
买入 |
| 09:46:46 |
9.86 |
1 |
5232 |
卖出 |
| 09:46:49 |
9.87 |
1 |
5233 |
买入 |
| 09:46:52 |
9.87 |
1 |
5234 |
买入 |
| 09:47:01 |
9.88 |
7 |
5241 |
买入 |
| 09:47:04 |
9.88 |
13 |
5254 |
买入 |
| 09:47:07 |
9.88 |
10 |
5264 |
买入 |
| 09:47:19 |
9.88 |
2 |
5266 |
买入 |
| 09:47:28 |
9.87 |
5 |
5271 |
卖出 |
| 09:47:31 |
9.88 |
8 |
5279 |
买入 |
| 09:47:34 |
9.87 |
9 |
5288 |
卖出 |
| 09:47:37 |
9.87 |
33 |
5321 |
买入 |
| 09:47:40 |
9.88 |
5 |
5326 |
买入 |
| 09:47:46 |
9.88 |
1 |
5327 |
买入 |
| 09:47:52 |
9.87 |
1 |
5328 |
卖出 |
| 09:47:58 |
9.87 |
3 |
5331 |
卖出 |
| 09:48:01 |
9.87 |
7 |
5338 |
卖出 |
| 09:48:04 |
9.88 |
4 |
5342 |
买入 |
| 09:48:07 |
9.88 |
81 |
5423 |
买入 |
| 09:48:13 |
9.87 |
71 |
5494 |
卖出 |
| 09:48:16 |
9.87 |
131 |
5625 |
买入 |
| 09:48:19 |
9.87 |
206 |
5831 |
买入 |
| 09:48:22 |
9.88 |
11 |
5842 |
买入 |
| 09:48:25 |
9.89 |
6 |
5848 |
买入 |
| 09:48:28 |
9.89 |
1 |
5849 |
买入 |
| 09:48:31 |
9.89 |
7 |
5856 |
买入 |
| 09:48:34 |
9.88 |
17 |
5873 |
卖出 |
| 09:48:40 |
9.89 |
1 |
5874 |
买入 |
| 09:48:43 |
9.88 |
2 |
5876 |
卖出 |
| 09:48:46 |
9.89 |
10 |
5886 |
买入 |
| 09:48:49 |
9.88 |
13 |
5899 |
卖出 |
| 09:48:55 |
9.89 |
1 |
5900 |
买入 |
| 09:49:04 |
9.89 |
33 |
5933 |
买入 |
| 09:49:07 |
9.88 |
3 |
5936 |
卖出 |
| 09:49:10 |
9.87 |
10 |
5946 |
卖出 |