中电电机[603988]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.62 |
1 |
1 |
集合竞价 |
| 09:15:04 |
11.62 |
1 |
1 |
集合竞价 |
| 09:15:07 |
11.7 |
3 |
3 |
集合竞价 |
| 09:15:10 |
11.62 |
9 |
9 |
集合竞价 |
| 09:15:14 |
11.62 |
38 |
38 |
集合竞价 |
| 09:15:16 |
11.62 |
52 |
52 |
集合竞价 |
| 09:15:40 |
11.62 |
52 |
52 |
集合竞价 |
| 09:15:55 |
11.62 |
52 |
52 |
集合竞价 |
| 09:16:22 |
11.62 |
57 |
57 |
集合竞价 |
| 09:16:52 |
11.62 |
66 |
66 |
集合竞价 |
| 09:17:19 |
11.62 |
66 |
66 |
集合竞价 |
| 09:17:25 |
11.62 |
70 |
70 |
集合竞价 |
| 09:17:34 |
11.62 |
75 |
75 |
集合竞价 |
| 09:17:40 |
11.62 |
106 |
106 |
集合竞价 |
| 09:17:49 |
11.62 |
105 |
105 |
集合竞价 |
| 09:21:16 |
11.61 |
110 |
110 |
集合竞价 |
| 09:21:19 |
11.61 |
111 |
111 |
集合竞价 |
| 09:21:31 |
11.61 |
111 |
111 |
集合竞价 |
| 09:21:37 |
11.61 |
111 |
111 |
集合竞价 |
| 09:22:31 |
11.6 |
116 |
116 |
集合竞价 |
| 09:22:40 |
11.6 |
116 |
116 |
集合竞价 |
| 09:22:55 |
11.51 |
117 |
117 |
集合竞价 |
| 09:22:58 |
11.51 |
119 |
119 |
集合竞价 |
| 09:23:16 |
11.51 |
131 |
131 |
集合竞价 |
| 09:23:31 |
11.51 |
139 |
139 |
集合竞价 |
| 09:23:46 |
11.51 |
143 |
143 |
集合竞价 |
| 09:23:55 |
11.51 |
149 |
149 |
集合竞价 |
| 09:24:02 |
11.51 |
153 |
153 |
集合竞价 |
| 09:24:04 |
11.51 |
153 |
153 |
集合竞价 |
| 09:24:10 |
11.51 |
153 |
153 |
集合竞价 |
| 09:24:19 |
11.51 |
213 |
213 |
集合竞价 |
| 09:24:31 |
11.46 |
250 |
250 |
集合竞价 |
| 09:24:37 |
11.46 |
271 |
271 |
集合竞价 |
| 09:24:46 |
11.46 |
279 |
279 |
集合竞价 |
| 09:24:52 |
11.46 |
287 |
287 |
集合竞价 |
| 09:24:58 |
11.52 |
478 |
478 |
集合竞价 |
| 09:25:04 |
11.52 |
478 |
956 |
卖出 |
| 09:30:02 |
11.55 |
81 |
1037 |
买入 |
| 09:30:05 |
11.56 |
216 |
1253 |
买入 |
| 09:30:08 |
11.52 |
143 |
1396 |
卖出 |
| 09:30:11 |
11.52 |
166 |
1562 |
买入 |
| 09:30:14 |
11.52 |
96 |
1658 |
买入 |
| 09:30:17 |
11.52 |
152 |
1810 |
买入 |
| 09:30:20 |
11.56 |
26 |
1836 |
买入 |
| 09:30:23 |
11.52 |
127 |
1963 |
卖出 |
| 09:30:26 |
11.56 |
19 |
1982 |
买入 |
| 09:30:29 |
11.51 |
10 |
1992 |
卖出 |
| 09:30:32 |
11.52 |
6 |
1998 |
买入 |
| 09:30:35 |
11.57 |
50 |
2048 |
买入 |
| 09:30:38 |
11.51 |
20 |
2068 |
卖出 |
| 09:30:41 |
11.56 |
16 |
2084 |
买入 |
| 09:30:47 |
11.5 |
13 |
2097 |
卖出 |
| 09:30:50 |
11.51 |
64 |
2161 |
买入 |
| 09:30:53 |
11.51 |
7 |
2168 |
卖出 |
| 09:30:56 |
11.55 |
45 |
2213 |
买入 |
| 09:30:59 |
11.56 |
23 |
2236 |
买入 |
| 09:31:02 |
11.56 |
31 |
2267 |
买入 |
| 09:31:05 |
11.56 |
6 |
2273 |
卖出 |
| 09:31:08 |
11.56 |
24 |
2297 |
卖出 |
| 09:31:11 |
11.57 |
20 |
2317 |
买入 |
| 09:31:14 |
11.51 |
15 |
2332 |
卖出 |
| 09:31:20 |
11.55 |
4 |
2336 |
买入 |
| 09:31:23 |
11.48 |
231 |
2567 |
卖出 |
| 09:31:26 |
11.48 |
49 |
2616 |
卖出 |
| 09:31:29 |
11.48 |
25 |
2641 |
买入 |
| 09:31:32 |
11.48 |
3 |
2644 |
买入 |
| 09:31:35 |
11.47 |
174 |
2818 |
卖出 |
| 09:31:38 |
11.48 |
87 |
2905 |
买入 |
| 09:31:41 |
11.47 |
113 |
3018 |
卖出 |
| 09:31:47 |
11.46 |
42 |
3060 |
买入 |
| 09:31:50 |
11.43 |
171 |
3231 |
卖出 |
| 09:31:53 |
11.46 |
22 |
3253 |
买入 |
| 09:31:56 |
11.41 |
157 |
3410 |
卖出 |
| 09:32:02 |
11.41 |
78 |
3488 |
卖出 |
| 09:32:05 |
11.47 |
196 |
3684 |
买入 |
| 09:32:08 |
11.45 |
5 |
3689 |
卖出 |
| 09:32:11 |
11.43 |
63 |
3752 |
卖出 |
| 09:32:14 |
11.44 |
45 |
3797 |
买入 |
| 09:32:17 |
11.44 |
5 |
3802 |
买入 |
| 09:32:20 |
11.44 |
14 |
3816 |
卖出 |
| 09:32:23 |
11.44 |
12 |
3828 |
买入 |
| 09:32:26 |
11.44 |
35 |
3863 |
卖出 |
| 09:32:29 |
11.43 |
79 |
3942 |
卖出 |
| 09:32:32 |
11.44 |
26 |
3968 |
买入 |
| 09:32:35 |
11.44 |
14 |
3982 |
买入 |
| 09:32:38 |
11.43 |
9 |
3991 |
卖出 |
| 09:32:41 |
11.42 |
29 |
4020 |
卖出 |
| 09:32:44 |
11.42 |
12 |
4032 |
卖出 |
| 09:32:50 |
11.43 |
3 |
4035 |
买入 |
| 09:32:53 |
11.43 |
24 |
4059 |
买入 |
| 09:32:56 |
11.44 |
2 |
4061 |
买入 |
| 09:32:59 |
11.42 |
70 |
4131 |
卖出 |
| 09:33:02 |
11.43 |
69 |
4200 |
卖出 |
| 09:33:05 |
11.44 |
58 |
4258 |
买入 |
| 09:33:08 |
11.44 |
9 |
4267 |
卖出 |
| 09:33:11 |
11.46 |
195 |
4462 |
买入 |
| 09:33:14 |
11.44 |
189 |
4651 |
卖出 |
| 09:33:17 |
11.45 |
15 |
4666 |
买入 |
| 09:33:20 |
11.45 |
35 |
4701 |
买入 |
| 09:33:23 |
11.44 |
36 |
4737 |
卖出 |
| 09:33:26 |
11.43 |
6 |
4743 |
卖出 |
| 09:33:29 |
11.44 |
8 |
4751 |
买入 |
| 09:33:32 |
11.43 |
32 |
4783 |
卖出 |
| 09:33:35 |
11.44 |
23 |
4806 |
买入 |
| 09:33:38 |
11.43 |
91 |
4897 |
卖出 |
| 09:33:44 |
11.43 |
67 |
4964 |
卖出 |
| 09:33:47 |
11.43 |
50 |
5014 |
买入 |
| 09:33:50 |
11.43 |
55 |
5069 |
买入 |
| 09:33:53 |
11.44 |
19 |
5088 |
买入 |
| 09:33:56 |
11.43 |
84 |
5172 |
卖出 |
| 09:33:59 |
11.45 |
14 |
5186 |
买入 |
| 09:34:02 |
11.45 |
72 |
5258 |
买入 |
| 09:34:05 |
11.45 |
24 |
5282 |
卖出 |
| 09:34:08 |
11.43 |
23 |
5305 |
卖出 |
| 09:34:11 |
11.46 |
1 |
5306 |
买入 |
| 09:34:14 |
11.46 |
17 |
5323 |
卖出 |
| 09:34:17 |
11.47 |
35 |
5358 |
买入 |
| 09:34:20 |
11.47 |
28 |
5386 |
卖出 |
| 09:34:23 |
11.43 |
248 |
5634 |
卖出 |
| 09:34:26 |
11.43 |
105 |
5739 |
买入 |
| 09:34:29 |
11.43 |
59 |
5798 |
买入 |
| 09:34:35 |
11.43 |
80 |
5878 |
卖出 |
| 09:34:38 |
11.44 |
16 |
5894 |
买入 |
| 09:34:41 |
11.43 |
97 |
5991 |
卖出 |
| 09:34:44 |
11.43 |
16 |
6007 |
买入 |
| 09:34:47 |
11.43 |
18 |
6025 |
买入 |
| 09:34:50 |
11.42 |
80 |
6105 |
卖出 |
| 09:34:53 |
11.42 |
28 |
6133 |
卖出 |
| 09:34:56 |
11.43 |
68 |
6201 |
买入 |
| 09:34:59 |
11.44 |
3 |
6204 |
买入 |
| 09:35:02 |
11.43 |
84 |
6288 |
卖出 |
| 09:35:08 |
11.42 |
126 |
6414 |
卖出 |
| 09:35:11 |
11.42 |
6 |
6420 |
卖出 |
| 09:35:14 |
11.42 |
55 |
6475 |
卖出 |
| 09:35:17 |
11.43 |
3 |
6478 |
买入 |
| 09:35:20 |
11.42 |
87 |
6565 |
卖出 |
| 09:35:23 |
11.42 |
28 |
6593 |
卖出 |
| 09:35:26 |
11.42 |
8 |
6601 |
卖出 |
| 09:35:29 |
11.41 |
30 |
6631 |
卖出 |
| 09:35:32 |
11.42 |
54 |
6685 |
买入 |
| 09:35:35 |
11.42 |
58 |
6743 |
买入 |
| 09:35:38 |
11.41 |
94 |
6837 |
卖出 |
| 09:35:41 |
11.4 |
249 |
7086 |
卖出 |
| 09:35:44 |
11.4 |
137 |
7223 |
卖出 |
| 09:35:47 |
11.4 |
102 |
7325 |
卖出 |
| 09:35:50 |
11.4 |
179 |
7504 |
买入 |
| 09:35:53 |
11.38 |
21 |
7525 |
卖出 |
| 09:35:56 |
11.38 |
104 |
7629 |
卖出 |
| 09:35:59 |
11.4 |
47 |
7676 |
买入 |
| 09:36:02 |
11.38 |
60 |
7736 |
卖出 |
| 09:36:05 |
11.39 |
70 |
7806 |
买入 |
| 09:36:08 |
11.41 |
302 |
8108 |
买入 |
| 09:36:11 |
11.44 |
306 |
8414 |
买入 |
| 09:36:14 |
11.45 |
91 |
8505 |
买入 |
| 09:36:20 |
11.45 |
75 |
8580 |
卖出 |
| 09:36:26 |
11.45 |
70 |
8650 |
卖出 |
| 09:36:29 |
11.45 |
6 |
8656 |
买入 |
| 09:36:35 |
11.43 |
199 |
8855 |
卖出 |
| 09:36:44 |
11.42 |
45 |
8900 |
卖出 |
| 09:36:47 |
11.43 |
170 |
9070 |
买入 |
| 09:36:50 |
11.41 |
11 |
9081 |
卖出 |
| 09:36:53 |
11.43 |
53 |
9134 |
买入 |
| 09:36:56 |
11.42 |
8 |
9142 |
卖出 |
| 09:36:59 |
11.42 |
23 |
9165 |
卖出 |
| 09:37:02 |
11.42 |
20 |
9185 |
卖出 |
| 09:37:05 |
11.45 |
107 |
9292 |
买入 |
| 09:37:08 |
11.45 |
10 |
9302 |
卖出 |
| 09:37:11 |
11.46 |
1 |
9303 |
卖出 |
| 09:37:14 |
11.47 |
40 |
9343 |
买入 |
| 09:37:17 |
11.48 |
18 |
9361 |
买入 |
| 09:37:23 |
11.49 |
16 |
9377 |
买入 |
| 09:37:26 |
11.46 |
122 |
9499 |
卖出 |
| 09:37:32 |
11.48 |
3 |
9502 |
买入 |
| 09:37:35 |
11.48 |
3 |
9505 |
买入 |
| 09:37:38 |
11.48 |
5 |
9510 |
买入 |
| 09:37:41 |
11.48 |
20 |
9530 |
买入 |
| 09:37:44 |
11.49 |
11 |
9541 |
买入 |
| 09:37:47 |
11.45 |
55 |
9596 |
卖出 |
| 09:37:50 |
11.46 |
52 |
9648 |
买入 |
| 09:37:53 |
11.48 |
10 |
9658 |
买入 |
| 09:37:56 |
11.46 |
64 |
9722 |
卖出 |
| 09:38:02 |
11.45 |
32 |
9754 |
卖出 |
| 09:38:05 |
11.46 |
23 |
9777 |
买入 |
| 09:38:08 |
11.46 |
11 |
9788 |
买入 |
| 09:38:11 |
11.45 |
34 |
9822 |
卖出 |
| 09:38:14 |
11.45 |
2 |
9824 |
卖出 |
| 09:38:17 |
11.45 |
26 |
9850 |
卖出 |
| 09:38:20 |
11.45 |
62 |
9912 |
卖出 |
| 09:38:23 |
11.46 |
159 |
10071 |
买入 |
| 09:38:26 |
11.45 |
33 |
10104 |
卖出 |
| 09:38:29 |
11.46 |
33 |
10137 |
买入 |
| 09:38:32 |
11.45 |
173 |
10310 |
卖出 |
| 09:38:35 |
11.45 |
8 |
10318 |
卖出 |
| 09:38:38 |
11.46 |
10 |
10328 |
买入 |
| 09:38:41 |
11.46 |
20 |
10348 |
买入 |
| 09:38:44 |
11.45 |
72 |
10420 |
卖出 |
| 09:38:56 |
11.45 |
160 |
10580 |
买入 |
| 09:38:59 |
11.45 |
34 |
10614 |
买入 |
| 09:39:02 |
11.45 |
8 |
10622 |
买入 |
| 09:39:05 |
11.44 |
36 |
10658 |
卖出 |
| 09:39:08 |
11.44 |
6 |
10664 |
卖出 |
| 09:39:11 |
11.45 |
24 |
10688 |
买入 |
| 09:39:14 |
11.45 |
2 |
10690 |
卖出 |
| 09:39:17 |
11.45 |
52 |
10742 |
卖出 |
| 09:39:23 |
11.46 |
3 |
10745 |
买入 |
| 09:39:26 |
11.45 |
37 |
10782 |
卖出 |
| 09:39:29 |
11.45 |
20 |
10802 |
卖出 |
| 09:39:32 |
11.45 |
219 |
11021 |
卖出 |
| 09:39:35 |
11.45 |
11 |
11032 |
买入 |
| 09:39:38 |
11.44 |
100 |
11132 |
卖出 |
| 09:39:41 |
11.46 |
28 |
11160 |
买入 |
| 09:39:47 |
11.45 |
6 |
11166 |
买入 |
| 09:39:53 |
11.44 |
5 |
11171 |
卖出 |
| 09:39:56 |
11.45 |
4 |
11175 |
买入 |
| 09:39:59 |
11.44 |
32 |
11207 |
卖出 |
| 09:40:05 |
11.42 |
102 |
11309 |
卖出 |
| 09:40:08 |
11.42 |
9 |
11318 |
卖出 |
| 09:40:11 |
11.42 |
38 |
11356 |
卖出 |
| 09:40:17 |
11.42 |
30 |
11386 |
卖出 |
| 09:40:20 |
11.43 |
10 |
11396 |
买入 |
| 09:40:23 |
11.42 |
72 |
11468 |
卖出 |
| 09:40:26 |
11.42 |
2 |
11470 |
买入 |
| 09:40:29 |
11.42 |
29 |
11499 |
买入 |
| 09:40:32 |
11.42 |
153 |
11652 |
买入 |
| 09:40:35 |
11.42 |
42 |
11694 |
卖出 |
| 09:40:38 |
11.42 |
43 |
11737 |
卖出 |
| 09:40:41 |
11.42 |
61 |
11798 |
卖出 |
| 09:40:44 |
11.43 |
25 |
11823 |
买入 |
| 09:40:47 |
11.42 |
14 |
11837 |
卖出 |
| 09:40:50 |
11.42 |
20 |
11857 |
卖出 |
| 09:40:56 |
11.43 |
6 |
11863 |
买入 |
| 09:40:59 |
11.43 |
7 |
11870 |
卖出 |
| 09:41:02 |
11.43 |
37 |
11907 |
卖出 |
| 09:41:08 |
11.42 |
9 |
11916 |
卖出 |
| 09:41:11 |
11.42 |
51 |
11967 |
卖出 |
| 09:41:14 |
11.42 |
2 |
11969 |
买入 |
| 09:41:20 |
11.42 |
14 |
11983 |
买入 |
| 09:41:23 |
11.41 |
10 |
11993 |
卖出 |
| 09:41:26 |
11.42 |
10 |
12003 |
买入 |
| 09:41:29 |
11.41 |
20 |
12023 |
卖出 |
| 09:41:32 |
11.41 |
6 |
12029 |
卖出 |
| 09:41:35 |
11.41 |
25 |
12054 |
卖出 |
| 09:41:38 |
11.41 |
12 |
12066 |
卖出 |
| 09:41:41 |
11.41 |
22 |
12088 |
卖出 |
| 09:41:44 |
11.41 |
13 |
12101 |
卖出 |
| 09:41:50 |
11.4 |
171 |
12272 |
卖出 |
| 09:41:53 |
11.41 |
5 |
12277 |
买入 |
| 09:41:56 |
11.41 |
8 |
12285 |
卖出 |
| 09:41:59 |
11.41 |
33 |
12318 |
卖出 |
| 09:42:05 |
11.41 |
11 |
12329 |
买入 |
| 09:42:08 |
11.41 |
368 |
12697 |
买入 |
| 09:42:17 |
11.4 |
2 |
12699 |
买入 |
| 09:42:20 |
11.38 |
8 |
12707 |
卖出 |
| 09:42:23 |
11.38 |
49 |
12756 |
卖出 |
| 09:42:26 |
11.4 |
5 |
12761 |
买入 |
| 09:42:29 |
11.38 |
207 |
12968 |
卖出 |
| 09:42:35 |
11.37 |
38 |
13006 |
卖出 |
| 09:42:38 |
11.37 |
69 |
13075 |
卖出 |
| 09:42:41 |
11.37 |
33 |
13108 |
买入 |
| 09:42:44 |
11.36 |
86 |
13194 |
卖出 |
| 09:42:47 |
11.36 |
160 |
13354 |
卖出 |
| 09:42:50 |
11.35 |
62 |
13416 |
卖出 |
| 09:42:53 |
11.35 |
60 |
13476 |
卖出 |
| 09:42:56 |
11.35 |
78 |
13554 |
卖出 |
| 09:42:59 |
11.35 |
111 |
13665 |
卖出 |
| 09:43:02 |
11.35 |
372 |
14037 |
卖出 |
| 09:43:08 |
11.34 |
23 |
14060 |
卖出 |
| 09:43:11 |
11.34 |
101 |
14161 |
买入 |
| 09:43:14 |
11.33 |
103 |
14264 |
卖出 |
| 09:43:17 |
11.33 |
70 |
14334 |
买入 |
| 09:43:20 |
11.32 |
3 |
14337 |
卖出 |
| 09:43:23 |
11.32 |
4 |
14341 |
卖出 |
| 09:43:26 |
11.33 |
147 |
14488 |
买入 |
| 09:43:29 |
11.34 |
123 |
14611 |
买入 |
| 09:43:32 |
11.32 |
174 |
14785 |
买入 |
| 09:43:35 |
11.32 |
166 |
14951 |
卖出 |
| 09:43:38 |
11.32 |
149 |
15100 |
卖出 |
| 09:43:41 |
11.32 |
69 |
15169 |
买入 |
| 09:43:44 |
11.32 |
25 |
15194 |
买入 |
| 09:43:47 |
11.31 |
372 |
15566 |
卖出 |
| 09:43:50 |
11.32 |
15 |
15581 |
买入 |
| 09:43:53 |
11.31 |
16 |
15597 |
卖出 |
| 09:43:56 |
11.34 |
52 |
15649 |
买入 |
| 09:43:59 |
11.34 |
214 |
15863 |
买入 |
| 09:44:02 |
11.34 |
13 |
15876 |
卖出 |
| 09:44:05 |
11.33 |
63 |
15939 |
卖出 |
| 09:44:08 |
11.34 |
11 |
15950 |
买入 |
| 09:44:11 |
11.34 |
23 |
15973 |
卖出 |
| 09:44:14 |
11.35 |
56 |
16029 |
买入 |
| 09:44:17 |
11.33 |
32 |
16061 |
卖出 |
| 09:44:20 |
11.33 |
16 |
16077 |
买入 |
| 09:44:23 |
11.33 |
14 |
16091 |
买入 |
| 09:44:32 |
11.33 |
30 |
16121 |
卖出 |
| 09:44:35 |
11.34 |
65 |
16186 |
买入 |
| 09:44:38 |
11.33 |
29 |
16215 |
卖出 |
| 09:44:41 |
11.34 |
12 |
16227 |
买入 |
| 09:44:44 |
11.32 |
28 |
16255 |
卖出 |
| 09:44:47 |
11.33 |
2 |
16257 |
买入 |
| 09:44:50 |
11.33 |
36 |
16293 |
买入 |
| 09:44:53 |
11.32 |
12 |
16305 |
卖出 |