众望布艺[605003]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.11 |
3 |
3 |
集合竞价 |
| 09:15:04 |
18.25 |
12 |
12 |
集合竞价 |
| 09:15:37 |
16.29 |
193 |
193 |
集合竞价 |
| 09:16:22 |
18.25 |
12 |
12 |
集合竞价 |
| 09:17:46 |
16.99 |
171 |
171 |
集合竞价 |
| 09:19:22 |
16.99 |
173 |
173 |
集合竞价 |
| 09:20:19 |
16.99 |
183 |
183 |
集合竞价 |
| 09:20:28 |
16.99 |
187 |
187 |
集合竞价 |
| 09:20:49 |
16.99 |
189 |
189 |
集合竞价 |
| 09:20:58 |
16.99 |
199 |
199 |
集合竞价 |
| 09:22:01 |
16.99 |
200 |
200 |
集合竞价 |
| 09:22:04 |
16.99 |
210 |
210 |
集合竞价 |
| 09:22:19 |
16.99 |
212 |
212 |
集合竞价 |
| 09:22:34 |
16.99 |
214 |
214 |
集合竞价 |
| 09:23:01 |
16.99 |
216 |
216 |
集合竞价 |
| 09:23:04 |
16.99 |
226 |
226 |
集合竞价 |
| 09:23:10 |
16.99 |
231 |
231 |
集合竞价 |
| 09:23:13 |
16.99 |
233 |
233 |
集合竞价 |
| 09:23:34 |
16.99 |
249 |
249 |
集合竞价 |
| 09:23:37 |
16.99 |
285 |
285 |
集合竞价 |
| 09:23:40 |
16.99 |
294 |
294 |
集合竞价 |
| 09:23:49 |
16.99 |
294 |
294 |
集合竞价 |
| 09:24:16 |
16.99 |
303 |
303 |
集合竞价 |
| 09:24:25 |
16.99 |
306 |
306 |
集合竞价 |
| 09:24:31 |
16.99 |
312 |
312 |
集合竞价 |
| 09:24:37 |
16.99 |
314 |
314 |
集合竞价 |
| 09:24:43 |
16.99 |
349 |
349 |
集合竞价 |
| 09:24:46 |
16.99 |
349 |
349 |
集合竞价 |
| 09:24:52 |
16.99 |
352 |
352 |
集合竞价 |
| 09:24:55 |
16.99 |
380 |
380 |
集合竞价 |
| 09:24:58 |
16.99 |
457 |
457 |
集合竞价 |
| 09:25:03 |
16.99 |
501 |
958 |
买入 |
| 09:30:01 |
17.01 |
34 |
992 |
买入 |
| 09:30:04 |
17 |
23 |
1015 |
卖出 |
| 09:30:07 |
17.08 |
16 |
1031 |
买入 |
| 09:30:10 |
17.31 |
58 |
1089 |
买入 |
| 09:30:13 |
17.05 |
39 |
1128 |
卖出 |
| 09:30:16 |
17.3 |
1 |
1129 |
买入 |
| 09:30:22 |
17.05 |
2 |
1131 |
卖出 |
| 09:30:25 |
17.05 |
1 |
1132 |
卖出 |
| 09:30:31 |
17.27 |
20 |
1152 |
买入 |
| 09:30:40 |
17.29 |
74 |
1226 |
买入 |
| 09:30:43 |
17.35 |
2 |
1228 |
买入 |
| 09:30:46 |
17.35 |
2 |
1230 |
买入 |
| 09:30:52 |
17.35 |
4 |
1234 |
买入 |
| 09:30:55 |
17.33 |
43 |
1277 |
卖出 |
| 09:31:04 |
17.29 |
15 |
1292 |
卖出 |
| 09:31:07 |
17.25 |
10 |
1302 |
卖出 |
| 09:31:13 |
17.25 |
23 |
1325 |
卖出 |
| 09:31:16 |
17.25 |
38 |
1363 |
卖出 |
| 09:31:19 |
17.3 |
2 |
1365 |
买入 |
| 09:31:22 |
17.31 |
3 |
1368 |
买入 |
| 09:31:25 |
17.33 |
135 |
1503 |
买入 |
| 09:31:28 |
17.25 |
51 |
1554 |
卖出 |
| 09:31:37 |
17.22 |
20 |
1574 |
买入 |
| 09:31:40 |
17.21 |
8 |
1582 |
买入 |
| 09:32:13 |
17.17 |
3 |
1585 |
买入 |
| 09:32:16 |
17.16 |
10 |
1595 |
买入 |
| 09:32:19 |
17.15 |
7 |
1602 |
卖出 |
| 09:32:22 |
17.15 |
4 |
1606 |
买入 |
| 09:32:25 |
17.14 |
5 |
1611 |
买入 |
| 09:32:28 |
17.14 |
3 |
1614 |
卖出 |
| 09:32:34 |
17.1 |
17 |
1631 |
卖出 |
| 09:32:37 |
17.1 |
9 |
1640 |
买入 |
| 09:32:40 |
17.09 |
2 |
1642 |
卖出 |
| 09:32:49 |
17.09 |
13 |
1655 |
买入 |
| 09:32:52 |
17.09 |
16 |
1671 |
买入 |
| 09:33:01 |
17.08 |
7 |
1678 |
卖出 |
| 09:33:04 |
17.07 |
12 |
1690 |
卖出 |
| 09:33:07 |
17.07 |
3 |
1693 |
卖出 |
| 09:33:13 |
17.07 |
7 |
1700 |
买入 |
| 09:33:16 |
17.07 |
3 |
1703 |
买入 |
| 09:33:19 |
17.05 |
6 |
1709 |
卖出 |
| 09:33:34 |
17.02 |
9 |
1718 |
卖出 |
| 09:33:43 |
17.06 |
1 |
1719 |
买入 |
| 09:33:46 |
17.06 |
1 |
1720 |
买入 |
| 09:33:49 |
17.06 |
8 |
1728 |
买入 |
| 09:33:52 |
17.06 |
1 |
1729 |
卖出 |
| 09:33:55 |
17.06 |
7 |
1736 |
卖出 |
| 09:34:01 |
17.06 |
16 |
1752 |
卖出 |
| 09:34:04 |
17.07 |
4 |
1756 |
买入 |
| 09:34:07 |
17.07 |
6 |
1762 |
卖出 |
| 09:34:28 |
17.07 |
13 |
1775 |
买入 |
| 09:34:37 |
17.09 |
7 |
1782 |
买入 |
| 09:34:40 |
17.1 |
76 |
1858 |
买入 |
| 09:34:43 |
17.17 |
65 |
1923 |
买入 |
| 09:34:55 |
17.19 |
10 |
1933 |
买入 |
| 09:35:07 |
17.12 |
12 |
1945 |
卖出 |
| 09:35:10 |
17.12 |
3 |
1948 |
买入 |
| 09:35:13 |
17.17 |
1 |
1949 |
买入 |
| 09:35:19 |
17.17 |
1 |
1950 |
卖出 |
| 09:35:22 |
17.18 |
3 |
1953 |
买入 |
| 09:35:28 |
17.17 |
2 |
1955 |
买入 |
| 09:35:37 |
17.17 |
4 |
1959 |
买入 |
| 09:35:40 |
17.18 |
10 |
1969 |
买入 |
| 09:35:43 |
17.15 |
28 |
1997 |
卖出 |
| 09:35:55 |
17.15 |
10 |
2007 |
买入 |
| 09:36:01 |
17.19 |
97 |
2104 |
买入 |
| 09:36:13 |
17.18 |
17 |
2121 |
买入 |
| 09:36:16 |
17.18 |
28 |
2149 |
买入 |
| 09:36:22 |
17.21 |
6 |
2155 |
买入 |
| 09:36:40 |
17.21 |
5 |
2160 |
卖出 |
| 09:36:43 |
17.21 |
3 |
2163 |
卖出 |
| 09:36:49 |
17.2 |
7 |
2170 |
买入 |
| 09:36:58 |
17.19 |
10 |
2180 |
卖出 |
| 09:37:01 |
17.19 |
18 |
2198 |
卖出 |
| 09:37:04 |
17.21 |
18 |
2216 |
买入 |
| 09:37:07 |
17.21 |
8 |
2224 |
卖出 |
| 09:37:10 |
17.24 |
78 |
2302 |
买入 |
| 09:37:22 |
17.15 |
17 |
2319 |
卖出 |
| 09:37:25 |
17.2 |
1 |
2320 |
买入 |
| 09:37:34 |
17.15 |
5 |
2325 |
卖出 |
| 09:37:46 |
17.21 |
6 |
2331 |
买入 |
| 09:38:10 |
17.19 |
11 |
2342 |
卖出 |
| 09:38:19 |
17.21 |
2 |
2344 |
买入 |
| 09:38:31 |
17.19 |
64 |
2408 |
卖出 |
| 09:38:34 |
17.19 |
52 |
2460 |
买入 |
| 09:38:37 |
17.19 |
46 |
2506 |
买入 |
| 09:38:49 |
17.23 |
14 |
2520 |
买入 |
| 09:38:58 |
17.23 |
20 |
2540 |
卖出 |
| 09:39:01 |
17.28 |
5 |
2545 |
买入 |
| 09:39:04 |
17.25 |
8 |
2553 |
卖出 |
| 09:39:07 |
17.23 |
2 |
2555 |
卖出 |
| 09:39:13 |
17.24 |
1 |
2556 |
买入 |
| 09:39:16 |
17.23 |
2 |
2558 |
卖出 |
| 09:39:19 |
17.25 |
28 |
2586 |
买入 |
| 09:39:37 |
17.23 |
6 |
2592 |
卖出 |
| 09:39:40 |
17.2 |
2 |
2594 |
卖出 |
| 09:39:43 |
17.2 |
1 |
2595 |
卖出 |
| 09:39:46 |
17.22 |
4 |
2599 |
买入 |
| 09:39:52 |
17.2 |
1 |
2600 |
卖出 |
| 09:39:58 |
17.18 |
5 |
2605 |
卖出 |
| 09:40:01 |
17.18 |
3 |
2608 |
卖出 |
| 09:40:04 |
17.18 |
59 |
2667 |
卖出 |
| 09:40:07 |
17.15 |
6 |
2673 |
卖出 |
| 09:40:10 |
17.15 |
1 |
2674 |
卖出 |
| 09:40:16 |
17.14 |
8 |
2682 |
卖出 |
| 09:40:19 |
17.14 |
2 |
2684 |
卖出 |
| 09:40:28 |
17.14 |
10 |
2694 |
买入 |
| 09:40:43 |
17.14 |
2 |
2696 |
买入 |
| 09:40:49 |
17.13 |
12 |
2708 |
卖出 |
| 09:40:55 |
17.13 |
7 |
2715 |
卖出 |
| 09:41:01 |
17.13 |
1 |
2716 |
买入 |
| 09:41:04 |
17.13 |
10 |
2726 |
买入 |
| 09:41:10 |
17.13 |
7 |
2733 |
买入 |
| 09:41:13 |
17.13 |
10 |
2743 |
买入 |
| 09:41:16 |
17.13 |
1 |
2744 |
买入 |
| 09:41:43 |
17.13 |
11 |
2755 |
买入 |
| 09:41:49 |
17.13 |
10 |
2765 |
买入 |
| 09:42:01 |
17.13 |
16 |
2781 |
卖出 |
| 09:42:04 |
17.1 |
160 |
2941 |
卖出 |
| 09:42:16 |
17.1 |
2 |
2943 |
卖出 |
| 09:42:22 |
17.09 |
82 |
3025 |
卖出 |
| 09:42:34 |
17.07 |
7 |
3032 |
卖出 |
| 09:42:37 |
17.08 |
14 |
3046 |
买入 |
| 09:42:40 |
17.08 |
5 |
3051 |
卖出 |
| 09:42:43 |
17.07 |
4 |
3055 |
卖出 |
| 09:42:46 |
17.07 |
2 |
3057 |
卖出 |
| 09:42:55 |
17.05 |
76 |
3133 |
卖出 |
| 09:43:07 |
17.03 |
21 |
3154 |
卖出 |
| 09:43:10 |
17.01 |
18 |
3172 |
卖出 |
| 09:43:16 |
17.01 |
34 |
3206 |
卖出 |
| 09:43:19 |
17.01 |
9 |
3215 |
卖出 |
| 09:43:22 |
17.01 |
6 |
3221 |
卖出 |
| 09:43:25 |
17 |
36 |
3257 |
卖出 |
| 09:43:28 |
17 |
6 |
3263 |
卖出 |
| 09:43:31 |
17 |
20 |
3283 |
卖出 |
| 09:43:34 |
17 |
12 |
3295 |
卖出 |
| 09:43:37 |
17 |
1 |
3296 |
卖出 |
| 09:43:40 |
17 |
11 |
3307 |
买入 |
| 09:43:43 |
17.01 |
1 |
3308 |
买入 |
| 09:43:49 |
17.01 |
16 |
3324 |
买入 |
| 09:43:52 |
17 |
2 |
3326 |
卖出 |
| 09:44:01 |
17.01 |
17 |
3343 |
买入 |
| 09:44:22 |
17.03 |
1 |
3344 |
买入 |
| 09:44:25 |
17.03 |
2 |
3346 |
买入 |
| 09:44:34 |
17.03 |
1 |
3347 |
买入 |
| 09:44:43 |
17.02 |
3 |
3350 |
卖出 |
| 09:44:46 |
17.03 |
3 |
3353 |
买入 |
| 09:44:55 |
17.03 |
4 |
3357 |
买入 |
| 09:45:01 |
17.01 |
14 |
3371 |
卖出 |
| 09:45:04 |
17.01 |
14 |
3385 |
卖出 |
| 09:45:07 |
17 |
29 |
3414 |
卖出 |
| 09:45:10 |
17.01 |
13 |
3427 |
买入 |
| 09:45:13 |
17.01 |
18 |
3445 |
卖出 |
| 09:45:16 |
17.01 |
7 |
3452 |
卖出 |
| 09:45:19 |
17.01 |
2 |
3454 |
卖出 |
| 09:45:22 |
17.01 |
5 |
3459 |
卖出 |
| 09:45:25 |
17.01 |
4 |
3463 |
卖出 |
| 09:45:46 |
17.02 |
5 |
3468 |
买入 |
| 09:45:55 |
17 |
119 |
3587 |
卖出 |
| 09:46:04 |
17 |
1 |
3588 |
买入 |
| 09:46:07 |
17 |
3 |
3591 |
卖出 |
| 09:46:19 |
17.03 |
30 |
3621 |
买入 |
| 09:46:22 |
17 |
11 |
3632 |
卖出 |
| 09:46:28 |
16.99 |
1 |
3633 |
卖出 |
| 09:46:46 |
17 |
2 |
3635 |
买入 |
| 09:46:55 |
17 |
45 |
3680 |
卖出 |
| 09:47:01 |
17.03 |
7 |
3687 |
买入 |
| 09:47:10 |
17.02 |
13 |
3700 |
卖出 |
| 09:47:25 |
17.01 |
3 |
3703 |
卖出 |
| 09:47:55 |
17.01 |
11 |
3714 |
买入 |
| 09:48:07 |
17.01 |
7 |
3721 |
卖出 |
| 09:48:31 |
17.01 |
25 |
3746 |
卖出 |
| 09:48:37 |
17.02 |
8 |
3754 |
买入 |
| 09:48:40 |
17.02 |
10 |
3764 |
买入 |
| 09:48:49 |
17.03 |
118 |
3882 |
买入 |
| 09:48:52 |
17.03 |
27 |
3909 |
买入 |
| 09:48:55 |
17.03 |
27 |
3936 |
买入 |
| 09:48:58 |
17.03 |
5 |
3941 |
买入 |
| 09:49:04 |
17.01 |
22 |
3963 |
卖出 |
| 09:49:07 |
17.01 |
96 |
4059 |
卖出 |
| 09:49:10 |
17 |
46 |
4105 |
卖出 |
| 09:49:13 |
17 |
4 |
4109 |
卖出 |
| 09:49:16 |
17 |
2 |
4111 |
卖出 |
| 09:49:19 |
17 |
9 |
4120 |
卖出 |
| 09:49:22 |
17.01 |
9 |
4129 |
买入 |
| 09:49:25 |
17 |
49 |
4178 |
卖出 |
| 09:49:28 |
17 |
2 |
4180 |
卖出 |
| 09:49:31 |
17.01 |
9 |
4189 |
买入 |
| 09:49:58 |
17.02 |
11 |
4200 |
买入 |
| 09:50:04 |
17.02 |
2 |
4202 |
买入 |
| 09:50:19 |
17.01 |
1 |
4203 |
卖出 |
| 09:50:22 |
17 |
7 |
4210 |
卖出 |
| 09:50:25 |
17 |
29 |
4239 |
卖出 |
| 09:50:28 |
16.98 |
23 |
4262 |
卖出 |
| 09:50:31 |
16.98 |
2 |
4264 |
卖出 |
| 09:50:34 |
16.98 |
4 |
4268 |
卖出 |
| 09:50:37 |
16.98 |
1 |
4269 |
卖出 |
| 09:50:49 |
16.98 |
5 |
4274 |
卖出 |
| 09:51:01 |
16.96 |
5 |
4279 |
买入 |
| 09:51:07 |
16.95 |
1 |
4280 |
买入 |
| 09:51:13 |
16.94 |
16 |
4296 |
卖出 |
| 09:51:16 |
16.96 |
24 |
4320 |
买入 |
| 09:51:52 |
16.96 |
11 |
4331 |
买入 |
| 09:52:04 |
16.95 |
3 |
4334 |
卖出 |
| 09:52:16 |
16.96 |
7 |
4341 |
买入 |
| 09:52:22 |
16.96 |
9 |
4350 |
买入 |
| 09:52:25 |
16.96 |
4 |
4354 |
买入 |
| 09:52:28 |
16.96 |
12 |
4366 |
买入 |
| 09:52:37 |
16.97 |
2 |
4368 |
买入 |
| 09:52:46 |
16.99 |
3 |
4371 |
买入 |
| 09:52:49 |
17.02 |
1 |
4372 |
买入 |
| 09:53:04 |
17.02 |
11 |
4383 |
买入 |
| 09:53:10 |
17.02 |
9 |
4392 |
买入 |
| 09:53:13 |
17.02 |
5 |
4397 |
买入 |
| 09:53:22 |
17.02 |
1 |
4398 |
买入 |
| 09:53:25 |
17.02 |
1 |
4399 |
买入 |
| 09:53:43 |
17.04 |
1 |
4400 |
买入 |
| 09:54:04 |
17.03 |
1 |
4401 |
买入 |
| 09:54:07 |
17.01 |
7 |
4408 |
卖出 |
| 09:54:25 |
17.05 |
11 |
4419 |
买入 |
| 09:54:37 |
17.01 |
30 |
4449 |
卖出 |
| 09:54:46 |
17 |
47 |
4496 |
卖出 |
| 09:54:49 |
17 |
4 |
4500 |
卖出 |
| 09:54:52 |
17 |
8 |
4508 |
卖出 |
| 09:55:01 |
17 |
15 |
4523 |
卖出 |
| 09:55:04 |
17.01 |
10 |
4533 |
买入 |
| 09:55:07 |
16.99 |
19 |
4552 |
卖出 |
| 09:55:10 |
16.97 |
23 |
4575 |
卖出 |
| 09:55:13 |
16.96 |
13 |
4588 |
卖出 |
| 09:55:19 |
17 |
58 |
4646 |
买入 |
| 09:55:46 |
16.99 |
1 |
4647 |
买入 |
| 09:55:52 |
17 |
4 |
4651 |
买入 |
| 09:55:55 |
16.99 |
17 |
4668 |
卖出 |
| 09:56:01 |
16.99 |
2 |
4670 |
买入 |
| 09:56:07 |
16.98 |
4 |
4674 |
卖出 |
| 09:56:13 |
16.98 |
13 |
4687 |
卖出 |
| 09:56:19 |
17.06 |
107 |
4794 |
买入 |
| 09:56:22 |
17.06 |
5 |
4799 |
卖出 |
| 09:56:25 |
17.06 |
4 |
4803 |
卖出 |
| 09:56:46 |
17.06 |
170 |
4973 |
卖出 |
| 09:56:49 |
17.06 |
14 |
4987 |
卖出 |
| 09:57:01 |
16.96 |
3 |
4990 |
卖出 |
| 09:57:04 |
17 |
10 |
5000 |
买入 |
| 09:57:07 |
16.99 |
7 |
5007 |
卖出 |
| 09:57:19 |
16.99 |
14 |
5021 |
买入 |
| 09:57:28 |
16.97 |
2 |
5023 |
买入 |
| 09:57:31 |
16.99 |
15 |
5038 |
买入 |
| 09:57:34 |
16.97 |
8 |
5046 |
卖出 |
| 09:57:43 |
16.97 |
5 |
5051 |
买入 |
| 09:57:49 |
16.98 |
5 |
5056 |
买入 |
| 09:57:55 |
16.98 |
3 |
5059 |
卖出 |
| 09:57:58 |
16.98 |
3 |
5062 |
卖出 |
| 09:58:04 |
16.96 |
15 |
5077 |
卖出 |
| 09:58:07 |
16.95 |
15 |
5092 |
卖出 |
| 09:58:10 |
16.94 |
11 |
5103 |
买入 |
| 09:58:22 |
16.94 |
15 |
5118 |
买入 |
| 09:58:25 |
16.94 |
2 |
5120 |
卖出 |
| 09:58:28 |
16.95 |
1 |
5121 |
买入 |
| 09:58:49 |
16.95 |
18 |
5139 |
买入 |
| 09:58:58 |
16.96 |
3 |
5142 |
买入 |
| 09:59:13 |
16.96 |
4 |
5146 |
卖出 |
| 09:59:16 |
16.95 |
6 |
5152 |
卖出 |
| 09:59:19 |
16.97 |
5 |
5157 |
买入 |
| 10:00:07 |
16.96 |
3 |
5160 |
卖出 |
| 10:00:16 |
17 |
16 |
5176 |
买入 |
| 10:00:43 |
17.01 |
71 |
5247 |
卖出 |
| 10:00:46 |
17.01 |
123 |
5370 |
买入 |
| 10:01:01 |
17.09 |
9 |
5379 |
买入 |