众望布艺[605003]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:21:10 |
18.43 |
5 |
5 |
集合竞价 |
09:22:28 |
18.42 |
5 |
5 |
集合竞价 |
09:24:46 |
18.4 |
5 |
5 |
集合竞价 |
09:24:52 |
18.4 |
5 |
5 |
集合竞价 |
09:25:04 |
18.4 |
5 |
10 |
买入 |
09:30:10 |
18.31 |
5 |
15 |
卖出 |
09:30:13 |
18.3 |
22 |
37 |
卖出 |
09:30:16 |
18.04 |
3 |
40 |
买入 |
09:30:19 |
18.4 |
16 |
56 |
买入 |
09:30:22 |
18.4 |
1 |
57 |
买入 |
09:30:25 |
18.37 |
4 |
61 |
买入 |
09:30:28 |
18.37 |
10 |
71 |
买入 |
09:30:31 |
18.37 |
8 |
79 |
卖出 |
09:30:34 |
18.37 |
2 |
81 |
买入 |
09:30:37 |
18.37 |
3 |
84 |
买入 |
09:30:40 |
18.34 |
1 |
85 |
买入 |
09:30:58 |
18.34 |
1 |
86 |
买入 |
09:31:01 |
18.08 |
30 |
116 |
卖出 |
09:31:04 |
18.08 |
16 |
132 |
买入 |
09:31:10 |
18.33 |
2 |
134 |
买入 |
09:31:13 |
18.31 |
1 |
135 |
买入 |
09:31:46 |
18.29 |
1 |
136 |
买入 |
09:32:04 |
18.12 |
43 |
179 |
卖出 |
09:32:07 |
18.17 |
2 |
181 |
卖出 |
09:32:13 |
18.29 |
2 |
183 |
买入 |
09:32:22 |
18.28 |
2 |
185 |
买入 |
09:32:31 |
18.28 |
1 |
186 |
卖出 |
09:32:34 |
18.28 |
1 |
187 |
买入 |
09:32:37 |
18.28 |
1 |
188 |
买入 |
09:32:52 |
18.32 |
25 |
213 |
买入 |
09:32:55 |
18.32 |
1 |
214 |
买入 |
09:33:01 |
18.21 |
43 |
257 |
卖出 |
09:33:28 |
18.25 |
2 |
259 |
卖出 |
09:33:52 |
18.23 |
2 |
261 |
卖出 |
09:34:01 |
18.4 |
21 |
282 |
买入 |
09:34:04 |
18.23 |
47 |
329 |
卖出 |
09:34:13 |
18.3 |
3 |
332 |
买入 |
09:34:34 |
18.34 |
3 |
335 |
卖出 |
09:34:37 |
18.33 |
7 |
342 |
卖出 |
09:34:40 |
18.32 |
3 |
345 |
卖出 |
09:34:43 |
18.33 |
9 |
354 |
买入 |
09:35:22 |
18.39 |
13 |
367 |
买入 |
09:35:40 |
18.4 |
1 |
368 |
买入 |
09:35:49 |
18.4 |
7 |
375 |
买入 |
09:36:49 |
18.37 |
1 |
376 |
卖出 |
09:36:52 |
18.37 |
1 |
377 |
卖出 |
09:36:55 |
18.37 |
1 |
378 |
卖出 |
09:36:58 |
18.37 |
9 |
387 |
卖出 |
09:37:07 |
18.39 |
8 |
395 |
买入 |
09:37:19 |
18.39 |
10 |
405 |
买入 |
09:38:01 |
18.38 |
17 |
422 |
买入 |
09:38:04 |
18.39 |
2 |
424 |
买入 |
09:38:07 |
18.39 |
2 |
426 |
买入 |
09:39:04 |
18.38 |
4 |
430 |
卖出 |
09:39:22 |
18.39 |
7 |
437 |
买入 |
09:39:25 |
18.39 |
5 |
442 |
买入 |
09:39:49 |
18.39 |
2 |
444 |
买入 |
09:40:13 |
18.38 |
3 |
447 |
卖出 |
09:40:16 |
18.37 |
27 |
474 |
卖出 |
09:40:28 |
18.39 |
11 |
485 |
买入 |
09:42:13 |
18.32 |
1 |
486 |
卖出 |
09:42:37 |
18.35 |
7 |
493 |
买入 |
09:43:37 |
18.34 |
1 |
494 |
买入 |
09:43:58 |
18.34 |
3 |
497 |
买入 |
09:44:46 |
18.38 |
2 |
499 |
买入 |
09:45:04 |
18.31 |
5 |
504 |
卖出 |
09:45:07 |
18.31 |
1 |
505 |
买入 |
09:46:58 |
18.35 |
2 |
507 |
买入 |
09:47:28 |
18.35 |
2 |
509 |
买入 |
09:47:52 |
18.31 |
3 |
512 |
卖出 |
09:48:31 |
18.31 |
2 |
514 |
卖出 |
09:48:55 |
18.3 |
4 |
518 |
卖出 |
09:49:31 |
18.3 |
1 |
519 |
买入 |
09:50:40 |
18.28 |
3 |
522 |
卖出 |
09:50:43 |
18.32 |
1 |
523 |
买入 |
09:52:22 |
18.28 |
5 |
528 |
卖出 |
09:54:13 |
18.22 |
63 |
591 |
卖出 |
09:54:49 |
18.35 |
121 |
712 |
买入 |
09:55:25 |
18.35 |
2 |
714 |
卖出 |
09:55:40 |
18.28 |
81 |
795 |
卖出 |
09:55:43 |
18.28 |
33 |
828 |
买入 |
09:57:07 |
18.38 |
10 |
838 |
买入 |
09:57:10 |
18.38 |
2 |
840 |
买入 |
09:57:22 |
18.3 |
19 |
859 |
卖出 |
09:58:25 |
18.32 |
3 |
862 |
卖出 |
09:59:37 |
18.38 |
3 |
865 |
买入 |
10:00:01 |
18.33 |
1 |
866 |
卖出 |
10:00:37 |
18.37 |
5 |
871 |
买入 |
10:00:46 |
18.38 |
1 |
872 |
买入 |
10:01:16 |
18.38 |
10 |
882 |
买入 |
10:01:19 |
18.38 |
1 |
883 |
买入 |
10:02:16 |
18.3 |
72 |
955 |
卖出 |
10:04:49 |
18.38 |
5 |
960 |
买入 |
10:05:04 |
18.39 |
55 |
1015 |
买入 |
10:05:07 |
18.39 |
42 |
1057 |
买入 |
10:05:28 |
18.41 |
1 |
1058 |
买入 |
10:05:34 |
18.41 |
4 |
1062 |
买入 |
10:06:07 |
18.4 |
3 |
1065 |
卖出 |
10:08:28 |
18.4 |
1 |
1066 |
卖出 |
10:08:31 |
18.42 |
19 |
1085 |
买入 |
10:08:34 |
18.43 |
2 |
1087 |
买入 |
10:09:37 |
18.42 |
5 |
1092 |
卖出 |
10:09:58 |
18.42 |
8 |
1100 |
买入 |
10:10:13 |
18.42 |
2 |
1102 |
卖出 |
10:16:31 |
18.37 |
3 |
1105 |
卖出 |
10:17:43 |
18.3 |
63 |
1168 |
卖出 |
10:17:52 |
18.37 |
96 |
1264 |
买入 |
10:18:19 |
18.37 |
1 |
1265 |
买入 |
10:19:22 |
18.41 |
1 |
1266 |
买入 |
10:19:34 |
18.42 |
1 |
1267 |
买入 |
10:19:40 |
18.42 |
4 |
1271 |
买入 |
10:20:13 |
18.42 |
7 |
1278 |
买入 |
10:20:22 |
18.43 |
2 |
1280 |
买入 |
10:22:37 |
18.42 |
1 |
1281 |
买入 |
10:22:46 |
18.42 |
1 |
1282 |
买入 |
10:23:31 |
18.39 |
1 |
1283 |
卖出 |
10:24:19 |
18.42 |
1 |
1284 |
买入 |
10:24:25 |
18.42 |
4 |
1288 |
买入 |
10:24:34 |
18.42 |
21 |
1309 |
买入 |
10:24:37 |
18.42 |
2 |
1311 |
买入 |
10:25:13 |
18.42 |
1 |
1312 |
买入 |
10:25:22 |
18.42 |
20 |
1332 |
买入 |
10:26:58 |
18.43 |
1 |
1333 |
买入 |
10:27:49 |
18.43 |
2 |
1335 |
买入 |
10:27:58 |
18.43 |
1 |
1336 |
买入 |
10:28:49 |
18.42 |
2 |
1338 |
卖出 |
10:29:34 |
18.42 |
4 |
1342 |
卖出 |
10:31:25 |
18.42 |
54 |
1396 |
买入 |
10:31:31 |
18.42 |
11 |
1407 |
买入 |
10:31:34 |
18.43 |
16 |
1423 |
买入 |
10:31:37 |
18.43 |
9 |
1432 |
买入 |
10:31:40 |
18.43 |
7 |
1439 |
买入 |
10:35:01 |
18.4 |
1 |
1440 |
卖出 |
10:35:52 |
18.31 |
70 |
1510 |
卖出 |
10:36:07 |
18.44 |
6 |
1516 |
买入 |
10:36:13 |
18.46 |
1 |
1517 |
买入 |
10:36:16 |
18.48 |
4 |
1521 |
买入 |
10:36:22 |
18.5 |
1 |
1522 |
买入 |
10:36:25 |
18.5 |
14 |
1536 |
买入 |
10:36:28 |
18.52 |
17 |
1553 |
买入 |
10:36:58 |
18.52 |
1 |
1554 |
卖出 |
10:37:04 |
18.5 |
3 |
1557 |
卖出 |
10:37:07 |
18.48 |
21 |
1578 |
卖出 |
10:37:31 |
18.49 |
1 |
1579 |
买入 |
10:38:10 |
18.49 |
1 |
1580 |
买入 |
10:38:43 |
18.49 |
5 |
1585 |
买入 |
10:42:04 |
18.42 |
1 |
1586 |
卖出 |
10:42:31 |
18.4 |
2 |
1588 |
买入 |
10:45:10 |
18.34 |
1 |
1589 |
卖出 |
10:45:43 |
18.4 |
1 |
1590 |
买入 |
10:45:46 |
18.4 |
4 |
1594 |
买入 |
10:45:52 |
18.4 |
3 |
1597 |
买入 |
10:46:10 |
18.4 |
1 |
1598 |
买入 |
10:46:16 |
18.4 |
15 |
1613 |
买入 |
10:46:19 |
18.48 |
4 |
1617 |
买入 |
10:46:37 |
18.4 |
3 |
1620 |
卖出 |
10:48:19 |
18.43 |
1 |
1621 |
买入 |
10:48:22 |
18.43 |
2 |
1623 |
买入 |
10:50:04 |
18.4 |
3 |
1626 |
卖出 |
10:51:16 |
18.4 |
2 |
1628 |
卖出 |
10:51:19 |
18.4 |
2 |
1630 |
卖出 |
10:52:19 |
18.34 |
1 |
1631 |
卖出 |
10:52:58 |
18.34 |
1 |
1632 |
卖出 |
10:53:55 |
18.34 |
1 |
1633 |
卖出 |
10:54:34 |
18.34 |
1 |
1634 |
卖出 |
10:55:31 |
18.34 |
1 |
1635 |
卖出 |
10:56:25 |
18.34 |
1 |
1636 |
卖出 |
10:58:40 |
18.38 |
9 |
1645 |
买入 |
10:58:43 |
18.38 |
21 |
1666 |
卖出 |
10:58:46 |
18.32 |
2 |
1668 |
卖出 |
10:58:55 |
18.35 |
1 |
1669 |
卖出 |
10:59:49 |
18.35 |
1 |
1670 |
卖出 |
11:00:16 |
18.35 |
1 |
1671 |
卖出 |
11:01:07 |
18.36 |
1 |
1672 |
卖出 |
11:01:22 |
18.35 |
50 |
1722 |
卖出 |
11:02:10 |
18.34 |
1 |
1723 |
卖出 |
11:02:22 |
18.35 |
1 |
1724 |
卖出 |
11:03:49 |
18.35 |
1 |
1725 |
卖出 |
11:05:10 |
18.35 |
1 |
1726 |
卖出 |
11:06:10 |
18.35 |
1 |
1727 |
卖出 |
11:07:28 |
18.35 |
1 |
1728 |
卖出 |
11:08:22 |
18.35 |
1 |
1729 |
卖出 |
11:08:49 |
18.38 |
2 |
1731 |
买入 |
11:08:52 |
18.38 |
1 |
1732 |
卖出 |
11:08:55 |
18.39 |
2 |
1734 |
买入 |
11:08:58 |
18.39 |
2 |
1736 |
买入 |
11:10:37 |
18.42 |
1 |
1737 |
买入 |
11:12:10 |
18.36 |
1 |
1738 |
卖出 |
11:13:28 |
18.36 |
1 |
1739 |
卖出 |
11:13:58 |
18.42 |
2 |
1741 |
买入 |
11:14:01 |
18.43 |
2 |
1743 |
买入 |
11:14:13 |
18.43 |
2 |
1745 |
买入 |
11:15:01 |
18.42 |
3 |
1748 |
买入 |
11:15:07 |
18.37 |
1 |
1749 |
买入 |
11:16:04 |
18.36 |
1 |
1750 |
卖出 |
11:16:43 |
18.36 |
1 |
1751 |
卖出 |
11:17:25 |
18.37 |
1 |
1752 |
卖出 |
11:17:55 |
18.38 |
1 |
1753 |
卖出 |
11:18:43 |
18.37 |
1 |
1754 |
卖出 |
11:19:25 |
18.38 |
1 |
1755 |
卖出 |
11:20:07 |
18.38 |
2 |
1757 |
卖出 |
11:20:10 |
18.38 |
1 |
1758 |
卖出 |
11:21:19 |
18.36 |
1 |
1759 |
卖出 |
11:21:55 |
18.36 |
16 |
1775 |
卖出 |
11:21:58 |
18.42 |
9 |
1784 |
买入 |
11:23:13 |
18.35 |
1 |
1785 |
卖出 |
11:24:07 |
18.36 |
1 |
1786 |
卖出 |
11:25:01 |
18.35 |
1 |
1787 |
卖出 |
11:26:25 |
18.42 |
4 |
1791 |
买入 |
11:27:46 |
18.42 |
3 |
1794 |
买入 |
11:27:49 |
18.42 |
1 |
1795 |
买入 |
11:29:01 |
18.42 |
1 |
1796 |
买入 |
11:29:04 |
18.42 |
2 |
1798 |
买入 |
11:29:16 |
18.36 |
1 |
1799 |
卖出 |
13:00:13 |
18.36 |
1 |
1800 |
卖出 |
13:00:28 |
18.36 |
1 |
1801 |
卖出 |
13:00:49 |
18.36 |
1 |
1802 |
卖出 |
13:01:04 |
18.36 |
1 |
1803 |
卖出 |
13:01:28 |
18.36 |
1 |
1804 |
卖出 |
13:01:43 |
18.36 |
1 |
1805 |
卖出 |
13:02:01 |
18.36 |
1 |
1806 |
卖出 |
13:02:07 |
18.36 |
1 |
1807 |
卖出 |
13:02:22 |
18.36 |
1 |
1808 |
卖出 |
13:02:40 |
18.36 |
1 |
1809 |
卖出 |
13:02:58 |
18.36 |
1 |
1810 |
卖出 |
13:03:16 |
18.36 |
1 |
1811 |
卖出 |
13:03:37 |
18.36 |
1 |
1812 |
卖出 |
13:03:55 |
18.36 |
1 |
1813 |
卖出 |
13:04:13 |
18.37 |
1 |
1814 |
卖出 |
13:04:34 |
18.36 |
1 |
1815 |
卖出 |
13:04:37 |
18.42 |
1 |
1816 |
买入 |
13:04:43 |
18.41 |
1 |
1817 |
买入 |
13:05:19 |
18.35 |
77 |
1894 |
卖出 |
13:05:40 |
18.35 |
1 |
1895 |
卖出 |
13:06:10 |
18.37 |
1 |
1896 |
卖出 |
13:06:25 |
18.41 |
1 |
1897 |
买入 |
13:07:07 |
18.42 |
3 |
1900 |
买入 |
13:07:10 |
18.42 |
2 |
1902 |
卖出 |
13:10:13 |
18.35 |
1 |
1903 |
卖出 |
13:10:22 |
18.46 |
16 |
1919 |
买入 |
13:12:31 |
18.36 |
1 |
1920 |
卖出 |
13:13:25 |
18.36 |
1 |
1921 |
卖出 |
13:14:19 |
18.36 |
1 |
1922 |
卖出 |
13:14:25 |
18.36 |
1 |
1923 |
卖出 |
13:15:31 |
18.36 |
1 |
1924 |
卖出 |
13:17:52 |
18.36 |
1 |
1925 |
卖出 |
13:18:55 |
18.44 |
3 |
1928 |
买入 |
13:19:58 |
18.37 |
1 |
1929 |
卖出 |
13:20:13 |
18.44 |
2 |
1931 |
买入 |
13:21:10 |
18.37 |
1 |
1932 |
卖出 |
13:21:52 |
18.44 |
22 |
1954 |
买入 |
13:21:55 |
18.46 |
6 |
1960 |
买入 |
13:23:04 |
18.45 |
1 |
1961 |
卖出 |
13:24:01 |
18.46 |
3 |
1964 |
买入 |
13:24:04 |
18.46 |
3 |
1967 |
买入 |
13:24:31 |
18.46 |
2 |
1969 |
买入 |
13:25:52 |
18.39 |
1 |
1970 |
卖出 |
13:27:04 |
18.46 |
2 |
1972 |
买入 |
13:27:25 |
18.4 |
1 |
1973 |
卖出 |
13:29:07 |
18.41 |
1 |
1974 |
卖出 |
13:30:16 |
18.44 |
1 |
1975 |
买入 |
13:30:19 |
18.42 |
1 |
1976 |
卖出 |
13:30:40 |
18.44 |
1 |
1977 |
买入 |
13:30:43 |
18.44 |
1 |
1978 |
卖出 |
13:31:46 |
18.44 |
1 |
1979 |
卖出 |
13:32:40 |
18.41 |
31 |
2010 |
卖出 |
13:32:43 |
18.41 |
1 |
2011 |
买入 |
13:32:46 |
18.41 |
1 |
2012 |
买入 |
13:32:49 |
18.45 |
4 |
2016 |
买入 |
13:33:28 |
18.43 |
1 |
2017 |
卖出 |
13:34:46 |
18.43 |
1 |
2018 |
卖出 |
13:36:28 |
18.43 |
1 |
2019 |
卖出 |
13:36:52 |
18.45 |
1 |
2020 |
买入 |
13:37:28 |
18.45 |
1 |
2021 |
买入 |
13:37:43 |
18.44 |
1 |
2022 |
卖出 |
13:39:01 |
18.45 |
5 |
2027 |
买入 |
13:39:04 |
18.45 |
1 |
2028 |
卖出 |
13:40:25 |
18.44 |
1 |
2029 |
卖出 |
13:40:28 |
18.46 |
6 |
2035 |
买入 |
13:40:46 |
18.46 |
1 |
2036 |
卖出 |
13:42:25 |
18.44 |
1 |
2037 |
卖出 |
13:43:28 |
18.44 |
1 |
2038 |
卖出 |
13:44:28 |
18.44 |
1 |
2039 |
卖出 |
13:45:46 |
18.42 |
1 |
2040 |
卖出 |
13:46:28 |
18.42 |
1 |
2041 |
卖出 |
13:47:28 |
18.41 |
1 |
2042 |
卖出 |
13:48:07 |
18.41 |
1 |
2043 |
卖出 |
13:48:25 |
18.41 |
0 |
2043 |
卖出 |
13:48:46 |
18.41 |
1 |
2044 |
卖出 |
13:49:28 |
18.41 |
1 |
2045 |
卖出 |
13:50:07 |
18.41 |
1 |
2046 |
卖出 |
13:51:07 |
18.42 |
1 |
2047 |
卖出 |
13:53:55 |
18.42 |
1 |
2048 |
卖出 |
13:55:37 |
18.46 |
1 |
2049 |
买入 |
13:56:04 |
18.46 |
7 |
2056 |
买入 |
13:57:28 |
18.46 |
1 |
2057 |
买入 |
13:58:13 |
18.43 |
5 |
2062 |
卖出 |
13:58:16 |
18.44 |
2 |
2064 |
买入 |
13:58:19 |
18.43 |
4 |
2068 |
卖出 |
13:59:13 |
18.45 |
1 |
2069 |
买入 |