山东玻纤[605006]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.35 |
11 |
11 |
集合竞价 |
| 09:15:07 |
8.2 |
34 |
34 |
集合竞价 |
| 09:15:10 |
8.2 |
34 |
34 |
集合竞价 |
| 09:15:46 |
8.25 |
34 |
34 |
集合竞价 |
| 09:15:58 |
8.2 |
34 |
34 |
集合竞价 |
| 09:16:13 |
8.06 |
152 |
152 |
集合竞价 |
| 09:16:22 |
8.06 |
152 |
152 |
集合竞价 |
| 09:16:34 |
8.2 |
34 |
34 |
集合竞价 |
| 09:17:37 |
8.28 |
43 |
43 |
集合竞价 |
| 09:21:04 |
8.28 |
46 |
46 |
集合竞价 |
| 09:21:07 |
8.28 |
50 |
50 |
集合竞价 |
| 09:22:04 |
8.28 |
50 |
50 |
集合竞价 |
| 09:22:31 |
8.28 |
50 |
50 |
集合竞价 |
| 09:23:16 |
8.28 |
50 |
50 |
集合竞价 |
| 09:23:31 |
8.28 |
50 |
50 |
集合竞价 |
| 09:24:19 |
8.28 |
59 |
59 |
集合竞价 |
| 09:24:31 |
8.3 |
59 |
59 |
集合竞价 |
| 09:24:49 |
8.3 |
65 |
65 |
集合竞价 |
| 09:24:52 |
8.3 |
65 |
65 |
集合竞价 |
| 09:24:55 |
8.3 |
79 |
79 |
集合竞价 |
| 09:24:58 |
8.3 |
87 |
87 |
集合竞价 |
| 09:25:03 |
8.3 |
93 |
180 |
买入 |
| 09:30:04 |
8.29 |
62 |
242 |
卖出 |
| 09:30:07 |
8.28 |
56 |
298 |
卖出 |
| 09:30:10 |
8.28 |
27 |
325 |
卖出 |
| 09:30:13 |
8.26 |
28 |
353 |
卖出 |
| 09:30:16 |
8.26 |
9 |
362 |
卖出 |
| 09:30:19 |
8.28 |
14 |
376 |
买入 |
| 09:30:22 |
8.26 |
17 |
393 |
买入 |
| 09:30:25 |
8.26 |
31 |
424 |
买入 |
| 09:30:28 |
8.26 |
5 |
429 |
卖出 |
| 09:30:31 |
8.27 |
6 |
435 |
买入 |
| 09:30:37 |
8.27 |
1 |
436 |
卖出 |
| 09:30:43 |
8.28 |
16 |
452 |
买入 |
| 09:30:46 |
8.28 |
1 |
453 |
卖出 |
| 09:30:49 |
8.28 |
5 |
458 |
卖出 |
| 09:31:01 |
8.27 |
21 |
479 |
卖出 |
| 09:31:04 |
8.27 |
21 |
500 |
买入 |
| 09:31:07 |
8.27 |
20 |
520 |
买入 |
| 09:31:10 |
8.28 |
35 |
555 |
买入 |
| 09:31:13 |
8.27 |
23 |
578 |
卖出 |
| 09:31:16 |
8.27 |
2 |
580 |
买入 |
| 09:31:25 |
8.27 |
5 |
585 |
买入 |
| 09:31:28 |
8.27 |
1 |
586 |
买入 |
| 09:31:34 |
8.26 |
42 |
628 |
卖出 |
| 09:31:37 |
8.26 |
10 |
638 |
买入 |
| 09:31:40 |
8.26 |
17 |
655 |
买入 |
| 09:31:43 |
8.24 |
128 |
783 |
卖出 |
| 09:31:49 |
8.24 |
1 |
784 |
卖出 |
| 09:31:58 |
8.22 |
49 |
833 |
卖出 |
| 09:32:01 |
8.22 |
74 |
907 |
买入 |
| 09:32:04 |
8.25 |
26 |
933 |
买入 |
| 09:32:16 |
8.24 |
2 |
935 |
买入 |
| 09:32:25 |
8.24 |
6 |
941 |
卖出 |
| 09:32:31 |
8.25 |
5 |
946 |
买入 |
| 09:32:34 |
8.25 |
58 |
1004 |
买入 |
| 09:32:40 |
8.27 |
2 |
1006 |
买入 |
| 09:32:52 |
8.27 |
6 |
1012 |
买入 |
| 09:33:01 |
8.24 |
4 |
1016 |
卖出 |
| 09:33:04 |
8.24 |
3 |
1019 |
卖出 |
| 09:33:10 |
8.24 |
19 |
1038 |
卖出 |
| 09:33:22 |
8.25 |
1 |
1039 |
卖出 |
| 09:33:43 |
8.26 |
10 |
1049 |
买入 |
| 09:33:46 |
8.26 |
3 |
1052 |
买入 |
| 09:33:52 |
8.26 |
2 |
1054 |
买入 |
| 09:33:58 |
8.26 |
2 |
1056 |
买入 |
| 09:34:04 |
8.25 |
33 |
1089 |
卖出 |
| 09:34:07 |
8.25 |
4 |
1093 |
卖出 |
| 09:34:10 |
8.25 |
1 |
1094 |
卖出 |
| 09:34:13 |
8.25 |
13 |
1107 |
卖出 |
| 09:34:16 |
8.25 |
2 |
1109 |
卖出 |
| 09:34:19 |
8.26 |
11 |
1120 |
买入 |
| 09:34:22 |
8.26 |
2 |
1122 |
买入 |
| 09:34:25 |
8.25 |
2 |
1124 |
卖出 |
| 09:34:40 |
8.25 |
51 |
1175 |
卖出 |
| 09:35:10 |
8.27 |
48 |
1223 |
买入 |
| 09:35:13 |
8.27 |
1 |
1224 |
买入 |
| 09:35:16 |
8.27 |
1 |
1225 |
买入 |
| 09:35:19 |
8.27 |
2 |
1227 |
买入 |
| 09:35:31 |
8.26 |
5 |
1232 |
卖出 |
| 09:35:34 |
8.26 |
1 |
1233 |
卖出 |
| 09:35:46 |
8.27 |
1 |
1234 |
买入 |
| 09:35:52 |
8.28 |
1 |
1235 |
买入 |
| 09:35:58 |
8.28 |
10 |
1245 |
卖出 |
| 09:36:10 |
8.28 |
1 |
1246 |
卖出 |
| 09:36:13 |
8.28 |
5 |
1251 |
卖出 |
| 09:36:16 |
8.28 |
47 |
1298 |
卖出 |
| 09:36:19 |
8.27 |
3 |
1301 |
卖出 |
| 09:36:37 |
8.28 |
4 |
1305 |
买入 |
| 09:36:46 |
8.28 |
3 |
1308 |
买入 |
| 09:36:49 |
8.28 |
5 |
1313 |
买入 |
| 09:36:52 |
8.28 |
52 |
1365 |
买入 |
| 09:36:55 |
8.27 |
31 |
1396 |
卖出 |
| 09:36:58 |
8.27 |
4 |
1400 |
买入 |
| 09:37:10 |
8.26 |
20 |
1420 |
卖出 |
| 09:37:13 |
8.26 |
2 |
1422 |
买入 |
| 09:37:31 |
8.26 |
2 |
1424 |
卖出 |
| 09:37:34 |
8.27 |
11 |
1435 |
买入 |
| 09:37:49 |
8.27 |
23 |
1458 |
买入 |
| 09:38:07 |
8.27 |
3 |
1461 |
买入 |
| 09:38:10 |
8.27 |
10 |
1471 |
买入 |
| 09:38:13 |
8.26 |
50 |
1521 |
卖出 |
| 09:38:19 |
8.26 |
8 |
1529 |
卖出 |
| 09:38:22 |
8.26 |
7 |
1536 |
买入 |
| 09:38:25 |
8.25 |
5 |
1541 |
卖出 |
| 09:38:31 |
8.26 |
4 |
1545 |
卖出 |
| 09:38:34 |
8.26 |
3 |
1548 |
卖出 |
| 09:38:49 |
8.27 |
5 |
1553 |
买入 |
| 09:39:01 |
8.28 |
1 |
1554 |
买入 |
| 09:39:04 |
8.27 |
2 |
1556 |
卖出 |
| 09:39:10 |
8.28 |
4 |
1560 |
买入 |
| 09:39:13 |
8.29 |
11 |
1571 |
买入 |
| 09:39:22 |
8.28 |
18 |
1589 |
卖出 |
| 09:39:28 |
8.28 |
1 |
1590 |
买入 |
| 09:39:52 |
8.27 |
6 |
1596 |
卖出 |
| 09:39:55 |
8.28 |
2 |
1598 |
买入 |
| 09:39:58 |
8.27 |
3 |
1601 |
卖出 |
| 09:40:01 |
8.27 |
1 |
1602 |
卖出 |
| 09:40:04 |
8.27 |
42 |
1644 |
卖出 |
| 09:40:07 |
8.27 |
37 |
1681 |
卖出 |
| 09:40:10 |
8.26 |
16 |
1697 |
卖出 |
| 09:40:19 |
8.26 |
4 |
1701 |
卖出 |
| 09:40:55 |
8.26 |
9 |
1710 |
卖出 |
| 09:40:58 |
8.26 |
16 |
1726 |
卖出 |
| 09:41:01 |
8.26 |
9 |
1735 |
卖出 |
| 09:41:07 |
8.27 |
1 |
1736 |
买入 |
| 09:41:25 |
8.26 |
51 |
1787 |
卖出 |
| 09:41:28 |
8.26 |
38 |
1825 |
卖出 |
| 09:41:31 |
8.26 |
2 |
1827 |
卖出 |
| 09:41:37 |
8.26 |
1 |
1828 |
卖出 |
| 09:41:43 |
8.26 |
20 |
1848 |
卖出 |
| 09:42:04 |
8.26 |
11 |
1859 |
卖出 |
| 09:42:07 |
8.26 |
2 |
1861 |
卖出 |
| 09:42:13 |
8.26 |
17 |
1878 |
卖出 |
| 09:42:16 |
8.26 |
8 |
1886 |
买入 |
| 09:42:28 |
8.26 |
4 |
1890 |
买入 |
| 09:42:40 |
8.26 |
4 |
1894 |
买入 |
| 09:42:49 |
8.26 |
3 |
1897 |
买入 |
| 09:42:55 |
8.27 |
2 |
1899 |
买入 |
| 09:42:58 |
8.26 |
2 |
1901 |
卖出 |
| 09:43:01 |
8.26 |
1 |
1902 |
卖出 |
| 09:43:04 |
8.26 |
1 |
1903 |
卖出 |
| 09:43:13 |
8.27 |
5 |
1908 |
买入 |
| 09:43:16 |
8.27 |
2 |
1910 |
卖出 |
| 09:43:31 |
8.27 |
2 |
1912 |
卖出 |
| 09:43:34 |
8.27 |
5 |
1917 |
卖出 |
| 09:43:37 |
8.27 |
18 |
1935 |
卖出 |
| 09:43:43 |
8.27 |
1 |
1936 |
卖出 |
| 09:44:04 |
8.29 |
23 |
1959 |
买入 |
| 09:44:19 |
8.29 |
1 |
1960 |
买入 |
| 09:44:25 |
8.29 |
17 |
1977 |
买入 |
| 09:44:37 |
8.28 |
44 |
2021 |
卖出 |
| 09:44:46 |
8.29 |
60 |
2081 |
买入 |
| 09:44:52 |
8.29 |
1 |
2082 |
买入 |
| 09:45:01 |
8.29 |
78 |
2160 |
买入 |
| 09:45:04 |
8.3 |
36 |
2196 |
买入 |
| 09:45:07 |
8.3 |
3 |
2199 |
买入 |
| 09:45:19 |
8.29 |
100 |
2299 |
卖出 |
| 09:45:25 |
8.3 |
2 |
2301 |
卖出 |
| 09:45:28 |
8.3 |
5 |
2306 |
卖出 |
| 09:45:40 |
8.3 |
3 |
2309 |
卖出 |
| 09:45:55 |
8.29 |
45 |
2354 |
卖出 |
| 09:46:01 |
8.31 |
4 |
2358 |
卖出 |
| 09:46:04 |
8.31 |
4 |
2362 |
卖出 |
| 09:46:13 |
8.31 |
25 |
2387 |
卖出 |
| 09:46:28 |
8.31 |
10 |
2397 |
买入 |
| 09:47:01 |
8.31 |
6 |
2403 |
买入 |
| 09:47:04 |
8.31 |
59 |
2462 |
买入 |
| 09:47:07 |
8.3 |
50 |
2512 |
卖出 |
| 09:47:16 |
8.3 |
8 |
2520 |
卖出 |
| 09:47:22 |
8.31 |
12 |
2532 |
卖出 |
| 09:47:25 |
8.32 |
6 |
2538 |
买入 |
| 09:47:52 |
8.32 |
2 |
2540 |
买入 |
| 09:48:19 |
8.32 |
2 |
2542 |
买入 |
| 09:48:28 |
8.33 |
4 |
2546 |
买入 |
| 09:48:40 |
8.33 |
2 |
2548 |
买入 |
| 09:48:43 |
8.33 |
5 |
2553 |
卖出 |
| 09:48:49 |
8.35 |
33 |
2586 |
买入 |
| 09:48:55 |
8.34 |
53 |
2639 |
卖出 |
| 09:48:58 |
8.33 |
48 |
2687 |
卖出 |
| 09:49:01 |
8.33 |
30 |
2717 |
买入 |
| 09:49:04 |
8.33 |
3 |
2720 |
买入 |
| 09:49:07 |
8.32 |
11 |
2731 |
卖出 |
| 09:49:10 |
8.32 |
6 |
2737 |
卖出 |
| 09:49:16 |
8.33 |
13 |
2750 |
买入 |
| 09:49:19 |
8.33 |
41 |
2791 |
买入 |
| 09:49:31 |
8.32 |
52 |
2843 |
卖出 |
| 09:49:43 |
8.33 |
5 |
2848 |
买入 |
| 09:49:49 |
8.32 |
2 |
2850 |
卖出 |
| 09:49:58 |
8.33 |
1 |
2851 |
买入 |
| 09:50:01 |
8.32 |
1 |
2852 |
卖出 |
| 09:50:07 |
8.33 |
20 |
2872 |
买入 |
| 09:50:13 |
8.32 |
10 |
2882 |
卖出 |
| 09:50:16 |
8.32 |
1 |
2883 |
卖出 |
| 09:50:22 |
8.32 |
8 |
2891 |
卖出 |
| 09:50:25 |
8.32 |
2 |
2893 |
卖出 |
| 09:50:40 |
8.33 |
1 |
2894 |
买入 |
| 09:50:58 |
8.33 |
1 |
2895 |
买入 |
| 09:51:07 |
8.33 |
13 |
2908 |
买入 |
| 09:51:10 |
8.32 |
1 |
2909 |
卖出 |
| 09:51:13 |
8.32 |
2 |
2911 |
卖出 |
| 09:51:16 |
8.32 |
3 |
2914 |
卖出 |
| 09:51:28 |
8.33 |
1 |
2915 |
买入 |
| 09:51:46 |
8.33 |
1 |
2916 |
买入 |
| 09:51:52 |
8.32 |
10 |
2926 |
卖出 |
| 09:51:55 |
8.33 |
3 |
2929 |
买入 |
| 09:52:07 |
8.33 |
36 |
2965 |
买入 |
| 09:52:19 |
8.33 |
1 |
2966 |
买入 |
| 09:52:22 |
8.32 |
20 |
2986 |
卖出 |
| 09:52:28 |
8.32 |
15 |
3001 |
卖出 |
| 09:52:52 |
8.32 |
10 |
3011 |
卖出 |
| 09:52:58 |
8.33 |
21 |
3032 |
买入 |
| 09:53:01 |
8.33 |
11 |
3043 |
买入 |
| 09:53:07 |
8.33 |
2 |
3045 |
卖出 |
| 09:53:37 |
8.34 |
8 |
3053 |
买入 |
| 09:53:43 |
8.34 |
1 |
3054 |
买入 |
| 09:53:46 |
8.33 |
1 |
3055 |
卖出 |
| 09:53:55 |
8.33 |
8 |
3063 |
卖出 |
| 09:53:58 |
8.34 |
13 |
3076 |
买入 |
| 09:54:01 |
8.33 |
2 |
3078 |
卖出 |
| 09:54:07 |
8.32 |
58 |
3136 |
卖出 |
| 09:54:10 |
8.32 |
2 |
3138 |
卖出 |
| 09:54:25 |
8.33 |
4 |
3142 |
买入 |
| 09:54:52 |
8.33 |
5 |
3147 |
买入 |
| 09:54:55 |
8.33 |
1 |
3148 |
卖出 |
| 09:55:04 |
8.33 |
38 |
3186 |
卖出 |
| 09:55:07 |
8.33 |
4 |
3190 |
卖出 |
| 09:55:10 |
8.33 |
1 |
3191 |
卖出 |
| 09:55:25 |
8.33 |
5 |
3196 |
卖出 |
| 09:55:37 |
8.33 |
22 |
3218 |
卖出 |
| 09:55:40 |
8.33 |
1 |
3219 |
卖出 |
| 09:55:43 |
8.34 |
9 |
3228 |
买入 |
| 09:55:46 |
8.33 |
1 |
3229 |
卖出 |
| 09:55:52 |
8.33 |
35 |
3264 |
卖出 |
| 09:55:55 |
8.33 |
2 |
3266 |
卖出 |
| 09:56:10 |
8.33 |
20 |
3286 |
卖出 |
| 09:56:13 |
8.33 |
10 |
3296 |
卖出 |
| 09:56:16 |
8.33 |
8 |
3304 |
卖出 |
| 09:56:19 |
8.33 |
35 |
3339 |
卖出 |
| 09:56:22 |
8.33 |
3 |
3342 |
买入 |
| 09:56:40 |
8.32 |
3 |
3345 |
卖出 |
| 09:56:49 |
8.34 |
18 |
3363 |
买入 |
| 09:57:10 |
8.32 |
14 |
3377 |
卖出 |
| 09:57:16 |
8.32 |
51 |
3428 |
卖出 |
| 09:57:19 |
8.32 |
2 |
3430 |
卖出 |
| 09:58:10 |
8.33 |
1 |
3431 |
买入 |
| 09:58:16 |
8.32 |
104 |
3535 |
卖出 |
| 09:58:19 |
8.31 |
1 |
3536 |
卖出 |
| 09:58:28 |
8.31 |
4 |
3540 |
卖出 |
| 09:58:34 |
8.31 |
31 |
3571 |
卖出 |
| 09:58:37 |
8.31 |
2 |
3573 |
买入 |
| 09:58:49 |
8.31 |
31 |
3604 |
买入 |
| 09:59:01 |
8.3 |
14 |
3618 |
卖出 |
| 09:59:16 |
8.29 |
60 |
3678 |
卖出 |
| 10:00:01 |
8.29 |
1 |
3679 |
卖出 |
| 10:00:10 |
8.29 |
18 |
3697 |
卖出 |
| 10:00:43 |
8.29 |
5 |
3702 |
卖出 |
| 10:00:55 |
8.3 |
13 |
3715 |
买入 |
| 10:01:22 |
8.31 |
1 |
3716 |
买入 |
| 10:01:25 |
8.31 |
2 |
3718 |
买入 |
| 10:01:34 |
8.31 |
251 |
3969 |
买入 |
| 10:01:37 |
8.32 |
93 |
4062 |
买入 |
| 10:01:40 |
8.32 |
1 |
4063 |
买入 |
| 10:01:43 |
8.32 |
6 |
4069 |
买入 |
| 10:01:49 |
8.33 |
3 |
4072 |
买入 |
| 10:01:52 |
8.33 |
11 |
4083 |
买入 |
| 10:01:55 |
8.33 |
1 |
4084 |
卖出 |
| 10:02:01 |
8.34 |
10 |
4094 |
买入 |
| 10:02:04 |
8.34 |
10 |
4104 |
买入 |
| 10:02:07 |
8.34 |
35 |
4139 |
买入 |
| 10:02:13 |
8.34 |
3 |
4142 |
买入 |
| 10:02:16 |
8.34 |
1 |
4143 |
买入 |
| 10:02:25 |
8.34 |
24 |
4167 |
买入 |
| 10:02:31 |
8.34 |
3 |
4170 |
买入 |
| 10:02:34 |
8.33 |
17 |
4187 |
卖出 |
| 10:02:43 |
8.34 |
2 |
4189 |
买入 |
| 10:02:49 |
8.35 |
64 |
4253 |
买入 |
| 10:02:52 |
8.34 |
1 |
4254 |
卖出 |
| 10:03:34 |
8.33 |
20 |
4274 |
卖出 |
| 10:03:37 |
8.33 |
1 |
4275 |
卖出 |
| 10:03:40 |
8.33 |
43 |
4318 |
卖出 |
| 10:03:43 |
8.33 |
21 |
4339 |
买入 |
| 10:04:01 |
8.32 |
34 |
4373 |
卖出 |
| 10:04:07 |
8.31 |
6 |
4379 |
卖出 |
| 10:04:10 |
8.31 |
6 |
4385 |
卖出 |
| 10:04:19 |
8.31 |
2 |
4387 |
买入 |
| 10:04:25 |
8.31 |
1 |
4388 |
卖出 |
| 10:04:28 |
8.31 |
1 |
4389 |
卖出 |
| 10:04:46 |
8.32 |
4 |
4393 |
买入 |
| 10:04:52 |
8.32 |
35 |
4428 |
买入 |
| 10:05:01 |
8.32 |
15 |
4443 |
卖出 |
| 10:05:04 |
8.32 |
4 |
4447 |
卖出 |
| 10:05:25 |
8.32 |
4 |
4451 |
买入 |
| 10:05:28 |
8.32 |
4 |
4455 |
买入 |
| 10:05:34 |
8.32 |
2 |
4457 |
买入 |
| 10:05:40 |
8.32 |
8 |
4465 |
买入 |
| 10:05:49 |
8.32 |
1 |
4466 |
买入 |
| 10:06:04 |
8.31 |
5 |
4471 |
卖出 |
| 10:06:07 |
8.31 |
5 |
4476 |
卖出 |
| 10:06:10 |
8.31 |
6 |
4482 |
卖出 |