山东玻纤[605006]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.52 |
25 |
25 |
集合竞价 |
| 09:15:10 |
11.52 |
25 |
25 |
集合竞价 |
| 09:15:13 |
11.52 |
34 |
34 |
集合竞价 |
| 09:15:16 |
11.52 |
36 |
36 |
集合竞价 |
| 09:15:31 |
11.52 |
39 |
39 |
集合竞价 |
| 09:15:37 |
11.52 |
40 |
40 |
集合竞价 |
| 09:16:01 |
11.52 |
40 |
40 |
集合竞价 |
| 09:16:04 |
11.52 |
41 |
41 |
集合竞价 |
| 09:17:01 |
11.52 |
42 |
42 |
集合竞价 |
| 09:17:55 |
11.52 |
49 |
49 |
集合竞价 |
| 09:18:43 |
11.52 |
56 |
56 |
集合竞价 |
| 09:18:46 |
11.52 |
57 |
57 |
集合竞价 |
| 09:19:28 |
11.52 |
67 |
67 |
集合竞价 |
| 09:19:49 |
11.52 |
68 |
68 |
集合竞价 |
| 09:20:52 |
11.52 |
68 |
68 |
集合竞价 |
| 09:21:43 |
11.52 |
69 |
69 |
集合竞价 |
| 09:21:52 |
11.52 |
71 |
71 |
集合竞价 |
| 09:21:55 |
11.52 |
71 |
71 |
集合竞价 |
| 09:22:43 |
11.52 |
71 |
71 |
集合竞价 |
| 09:23:31 |
11.52 |
71 |
71 |
集合竞价 |
| 09:23:43 |
11.52 |
72 |
72 |
集合竞价 |
| 09:23:58 |
11.52 |
72 |
72 |
集合竞价 |
| 09:24:04 |
11.52 |
77 |
77 |
集合竞价 |
| 09:24:19 |
11.52 |
77 |
77 |
集合竞价 |
| 09:24:25 |
11.52 |
77 |
77 |
集合竞价 |
| 09:24:34 |
11.52 |
77 |
77 |
集合竞价 |
| 09:24:49 |
11.52 |
87 |
87 |
集合竞价 |
| 09:24:52 |
11.53 |
104 |
104 |
集合竞价 |
| 09:24:58 |
11.52 |
125 |
125 |
集合竞价 |
| 09:25:04 |
11.52 |
139 |
264 |
卖出 |
| 09:30:01 |
11.58 |
125 |
389 |
买入 |
| 09:30:04 |
11.52 |
546 |
935 |
卖出 |
| 09:30:07 |
11.52 |
443 |
1378 |
卖出 |
| 09:30:10 |
11.53 |
60 |
1438 |
买入 |
| 09:30:13 |
11.52 |
164 |
1602 |
卖出 |
| 09:30:16 |
11.52 |
187 |
1789 |
卖出 |
| 09:30:19 |
11.52 |
38 |
1827 |
买入 |
| 09:30:22 |
11.5 |
196 |
2023 |
卖出 |
| 09:30:25 |
11.47 |
61 |
2084 |
卖出 |
| 09:30:28 |
11.47 |
23 |
2107 |
买入 |
| 09:30:31 |
11.48 |
4 |
2111 |
卖出 |
| 09:30:37 |
11.48 |
7 |
2118 |
买入 |
| 09:30:40 |
11.48 |
2 |
2120 |
买入 |
| 09:30:46 |
11.48 |
12 |
2132 |
买入 |
| 09:30:49 |
11.46 |
40 |
2172 |
卖出 |
| 09:30:52 |
11.47 |
47 |
2219 |
买入 |
| 09:30:55 |
11.52 |
86 |
2305 |
买入 |
| 09:30:58 |
11.45 |
104 |
2409 |
卖出 |
| 09:31:01 |
11.47 |
19 |
2428 |
卖出 |
| 09:31:04 |
11.52 |
117 |
2545 |
买入 |
| 09:31:13 |
11.48 |
12 |
2557 |
卖出 |
| 09:31:16 |
11.47 |
11 |
2568 |
卖出 |
| 09:31:19 |
11.47 |
33 |
2601 |
卖出 |
| 09:31:22 |
11.48 |
9 |
2610 |
买入 |
| 09:31:25 |
11.48 |
11 |
2621 |
买入 |
| 09:31:28 |
11.49 |
5 |
2626 |
买入 |
| 09:31:31 |
11.47 |
76 |
2702 |
卖出 |
| 09:31:34 |
11.48 |
51 |
2753 |
卖出 |
| 09:31:37 |
11.48 |
10 |
2763 |
卖出 |
| 09:31:40 |
11.48 |
14 |
2777 |
买入 |
| 09:31:43 |
11.45 |
178 |
2955 |
卖出 |
| 09:31:46 |
11.45 |
134 |
3089 |
卖出 |
| 09:31:49 |
11.46 |
85 |
3174 |
买入 |
| 09:31:58 |
11.46 |
28 |
3202 |
买入 |
| 09:32:01 |
11.44 |
5 |
3207 |
卖出 |
| 09:32:04 |
11.45 |
11 |
3218 |
买入 |
| 09:32:07 |
11.46 |
17 |
3235 |
买入 |
| 09:32:10 |
11.45 |
126 |
3361 |
卖出 |
| 09:32:13 |
11.46 |
38 |
3399 |
买入 |
| 09:32:19 |
11.46 |
12 |
3411 |
买入 |
| 09:32:22 |
11.46 |
9 |
3420 |
买入 |
| 09:32:25 |
11.47 |
43 |
3463 |
买入 |
| 09:32:28 |
11.46 |
18 |
3481 |
卖出 |
| 09:32:31 |
11.49 |
43 |
3524 |
买入 |
| 09:32:34 |
11.46 |
17 |
3541 |
卖出 |
| 09:32:37 |
11.47 |
18 |
3559 |
买入 |
| 09:32:40 |
11.46 |
70 |
3629 |
卖出 |
| 09:32:43 |
11.47 |
8 |
3637 |
买入 |
| 09:32:46 |
11.46 |
104 |
3741 |
卖出 |
| 09:32:49 |
11.46 |
6 |
3747 |
卖出 |
| 09:32:52 |
11.47 |
10 |
3757 |
买入 |
| 09:32:58 |
11.46 |
21 |
3778 |
买入 |
| 09:33:01 |
11.45 |
8 |
3786 |
卖出 |
| 09:33:04 |
11.45 |
6 |
3792 |
卖出 |
| 09:33:07 |
11.45 |
25 |
3817 |
卖出 |
| 09:33:10 |
11.46 |
5 |
3822 |
买入 |
| 09:33:13 |
11.46 |
5 |
3827 |
买入 |
| 09:33:19 |
11.46 |
100 |
3927 |
买入 |
| 09:33:22 |
11.46 |
19 |
3946 |
卖出 |
| 09:33:25 |
11.46 |
3 |
3949 |
卖出 |
| 09:33:28 |
11.47 |
67 |
4016 |
买入 |
| 09:33:31 |
11.46 |
14 |
4030 |
卖出 |
| 09:33:37 |
11.45 |
55 |
4085 |
卖出 |
| 09:33:40 |
11.46 |
21 |
4106 |
买入 |
| 09:33:43 |
11.45 |
149 |
4255 |
卖出 |
| 09:33:46 |
11.46 |
1 |
4256 |
买入 |
| 09:33:49 |
11.46 |
29 |
4285 |
买入 |
| 09:33:55 |
11.47 |
3 |
4288 |
买入 |
| 09:33:58 |
11.46 |
47 |
4335 |
卖出 |
| 09:34:01 |
11.47 |
51 |
4386 |
买入 |
| 09:34:04 |
11.46 |
4 |
4390 |
卖出 |
| 09:34:07 |
11.46 |
25 |
4415 |
卖出 |
| 09:34:10 |
11.46 |
56 |
4471 |
卖出 |
| 09:34:13 |
11.47 |
4 |
4475 |
买入 |
| 09:34:16 |
11.47 |
14 |
4489 |
买入 |
| 09:34:22 |
11.47 |
7 |
4496 |
买入 |
| 09:34:25 |
11.46 |
36 |
4532 |
卖出 |
| 09:34:28 |
11.46 |
16 |
4548 |
卖出 |
| 09:34:31 |
11.46 |
59 |
4607 |
买入 |
| 09:34:34 |
11.45 |
99 |
4706 |
卖出 |
| 09:34:43 |
11.45 |
20 |
4726 |
卖出 |
| 09:34:46 |
11.45 |
102 |
4828 |
卖出 |
| 09:34:49 |
11.45 |
3 |
4831 |
买入 |
| 09:34:52 |
11.45 |
40 |
4871 |
买入 |
| 09:34:55 |
11.44 |
32 |
4903 |
卖出 |
| 09:34:58 |
11.44 |
12 |
4915 |
卖出 |
| 09:35:01 |
11.43 |
56 |
4971 |
卖出 |
| 09:35:04 |
11.42 |
50 |
5021 |
卖出 |
| 09:35:10 |
11.43 |
35 |
5056 |
卖出 |
| 09:35:13 |
11.43 |
25 |
5081 |
卖出 |
| 09:35:16 |
11.43 |
11 |
5092 |
卖出 |
| 09:35:19 |
11.43 |
17 |
5109 |
买入 |
| 09:35:22 |
11.43 |
260 |
5369 |
买入 |
| 09:35:28 |
11.44 |
43 |
5412 |
买入 |
| 09:35:31 |
11.44 |
108 |
5520 |
卖出 |
| 09:35:34 |
11.45 |
168 |
5688 |
买入 |
| 09:35:37 |
11.46 |
161 |
5849 |
买入 |
| 09:35:40 |
11.45 |
23 |
5872 |
卖出 |
| 09:35:49 |
11.45 |
36 |
5908 |
卖出 |
| 09:35:52 |
11.46 |
4 |
5912 |
买入 |
| 09:35:55 |
11.46 |
10 |
5922 |
买入 |
| 09:35:58 |
11.46 |
70 |
5992 |
买入 |
| 09:36:01 |
11.47 |
26 |
6018 |
买入 |
| 09:36:04 |
11.46 |
31 |
6049 |
卖出 |
| 09:36:10 |
11.47 |
33 |
6082 |
卖出 |
| 09:36:16 |
11.47 |
31 |
6113 |
卖出 |
| 09:36:19 |
11.47 |
32 |
6145 |
卖出 |
| 09:36:22 |
11.47 |
1 |
6146 |
买入 |
| 09:36:25 |
11.47 |
79 |
6225 |
买入 |
| 09:36:28 |
11.47 |
4 |
6229 |
卖出 |
| 09:36:31 |
11.48 |
19 |
6248 |
买入 |
| 09:36:37 |
11.47 |
125 |
6373 |
卖出 |
| 09:36:40 |
11.47 |
82 |
6455 |
卖出 |
| 09:36:43 |
11.47 |
201 |
6656 |
卖出 |
| 09:36:46 |
11.48 |
25 |
6681 |
买入 |
| 09:36:49 |
11.47 |
111 |
6792 |
卖出 |
| 09:36:52 |
11.47 |
17 |
6809 |
卖出 |
| 09:37:01 |
11.48 |
77 |
6886 |
卖出 |
| 09:37:04 |
11.5 |
122 |
7008 |
买入 |
| 09:37:07 |
11.5 |
17 |
7025 |
卖出 |
| 09:37:16 |
11.5 |
17 |
7042 |
卖出 |
| 09:37:19 |
11.5 |
116 |
7158 |
卖出 |
| 09:37:22 |
11.5 |
14 |
7172 |
买入 |
| 09:37:25 |
11.5 |
5 |
7177 |
买入 |
| 09:37:34 |
11.5 |
10 |
7187 |
买入 |
| 09:37:37 |
11.5 |
23 |
7210 |
买入 |
| 09:37:40 |
11.49 |
5 |
7215 |
卖出 |
| 09:37:46 |
11.5 |
10 |
7225 |
买入 |
| 09:37:49 |
11.5 |
2 |
7227 |
卖出 |
| 09:37:58 |
11.5 |
175 |
7402 |
卖出 |
| 09:38:01 |
11.52 |
146 |
7548 |
买入 |
| 09:38:04 |
11.53 |
9 |
7557 |
买入 |
| 09:38:07 |
11.52 |
245 |
7802 |
卖出 |
| 09:38:13 |
11.53 |
68 |
7870 |
买入 |
| 09:38:16 |
11.54 |
37 |
7907 |
买入 |
| 09:38:19 |
11.54 |
25 |
7932 |
卖出 |
| 09:38:25 |
11.52 |
52 |
7984 |
卖出 |
| 09:38:28 |
11.53 |
41 |
8025 |
买入 |
| 09:38:31 |
11.53 |
10 |
8035 |
买入 |
| 09:38:34 |
11.53 |
9 |
8044 |
买入 |
| 09:38:37 |
11.53 |
105 |
8149 |
卖出 |
| 09:38:40 |
11.53 |
60 |
8209 |
卖出 |
| 09:38:43 |
11.54 |
70 |
8279 |
买入 |
| 09:38:46 |
11.54 |
47 |
8326 |
买入 |
| 09:38:52 |
11.54 |
8 |
8334 |
卖出 |
| 09:38:55 |
11.55 |
11 |
8345 |
买入 |
| 09:38:58 |
11.55 |
86 |
8431 |
买入 |
| 09:39:01 |
11.55 |
57 |
8488 |
买入 |
| 09:39:04 |
11.54 |
6 |
8494 |
卖出 |
| 09:39:07 |
11.53 |
232 |
8726 |
卖出 |
| 09:39:10 |
11.53 |
58 |
8784 |
卖出 |
| 09:39:13 |
11.53 |
261 |
9045 |
卖出 |
| 09:39:16 |
11.54 |
104 |
9149 |
买入 |
| 09:39:19 |
11.54 |
10 |
9159 |
买入 |
| 09:39:22 |
11.53 |
120 |
9279 |
买入 |
| 09:39:25 |
11.53 |
1 |
9280 |
卖出 |
| 09:39:28 |
11.54 |
10 |
9290 |
买入 |
| 09:39:31 |
11.54 |
88 |
9378 |
买入 |
| 09:39:34 |
11.53 |
298 |
9676 |
卖出 |
| 09:39:37 |
11.53 |
21 |
9697 |
买入 |
| 09:39:40 |
11.52 |
42 |
9739 |
卖出 |
| 09:39:43 |
11.53 |
9 |
9748 |
买入 |
| 09:39:49 |
11.52 |
43 |
9791 |
卖出 |
| 09:39:55 |
11.51 |
289 |
10080 |
卖出 |
| 09:39:58 |
11.51 |
4 |
10084 |
卖出 |
| 09:40:01 |
11.51 |
7 |
10091 |
卖出 |
| 09:40:04 |
11.51 |
43 |
10134 |
买入 |
| 09:40:07 |
11.53 |
66 |
10200 |
买入 |
| 09:40:10 |
11.52 |
33 |
10233 |
卖出 |
| 09:40:13 |
11.54 |
356 |
10589 |
买入 |
| 09:40:16 |
11.56 |
355 |
10944 |
买入 |
| 09:40:19 |
11.56 |
189 |
11133 |
买入 |
| 09:40:22 |
11.58 |
235 |
11368 |
买入 |
| 09:40:25 |
11.58 |
90 |
11458 |
买入 |
| 09:40:28 |
11.59 |
17 |
11475 |
买入 |
| 09:40:31 |
11.58 |
30 |
11505 |
卖出 |
| 09:40:37 |
11.59 |
115 |
11620 |
买入 |
| 09:40:40 |
11.59 |
230 |
11850 |
买入 |
| 09:40:43 |
11.59 |
100 |
11950 |
买入 |
| 09:40:46 |
11.59 |
86 |
12036 |
买入 |
| 09:40:49 |
11.58 |
131 |
12167 |
卖出 |
| 09:40:52 |
11.59 |
40 |
12207 |
买入 |
| 09:40:55 |
11.59 |
41 |
12248 |
买入 |
| 09:40:58 |
11.59 |
11 |
12259 |
买入 |
| 09:41:01 |
11.58 |
142 |
12401 |
卖出 |
| 09:41:04 |
11.56 |
45 |
12446 |
卖出 |
| 09:41:07 |
11.58 |
51 |
12497 |
买入 |
| 09:41:10 |
11.57 |
50 |
12547 |
买入 |
| 09:41:13 |
11.56 |
40 |
12587 |
卖出 |
| 09:41:16 |
11.56 |
41 |
12628 |
卖出 |
| 09:41:19 |
11.57 |
43 |
12671 |
买入 |
| 09:41:22 |
11.56 |
175 |
12846 |
卖出 |
| 09:41:25 |
11.56 |
148 |
12994 |
卖出 |
| 09:41:28 |
11.56 |
74 |
13068 |
买入 |
| 09:41:31 |
11.57 |
60 |
13128 |
买入 |
| 09:41:37 |
11.57 |
4 |
13132 |
买入 |
| 09:41:40 |
11.56 |
56 |
13188 |
卖出 |
| 09:41:43 |
11.56 |
64 |
13252 |
卖出 |
| 09:41:46 |
11.57 |
21 |
13273 |
买入 |
| 09:41:49 |
11.57 |
34 |
13307 |
买入 |
| 09:41:52 |
11.57 |
51 |
13358 |
卖出 |
| 09:41:55 |
11.57 |
1 |
13359 |
卖出 |
| 09:41:58 |
11.58 |
38 |
13397 |
买入 |
| 09:42:01 |
11.57 |
37 |
13434 |
卖出 |
| 09:42:04 |
11.57 |
85 |
13519 |
卖出 |
| 09:42:07 |
11.56 |
2 |
13521 |
卖出 |
| 09:42:10 |
11.59 |
40 |
13561 |
买入 |
| 09:42:13 |
11.57 |
37 |
13598 |
卖出 |
| 09:42:16 |
11.57 |
41 |
13639 |
买入 |
| 09:42:19 |
11.57 |
2 |
13641 |
卖出 |
| 09:42:22 |
11.57 |
33 |
13674 |
卖出 |
| 09:42:25 |
11.57 |
1 |
13675 |
买入 |
| 09:42:31 |
11.57 |
53 |
13728 |
买入 |
| 09:42:34 |
11.57 |
56 |
13784 |
卖出 |
| 09:42:37 |
11.57 |
7 |
13791 |
买入 |
| 09:42:40 |
11.57 |
70 |
13861 |
买入 |
| 09:42:43 |
11.56 |
56 |
13917 |
卖出 |
| 09:42:46 |
11.56 |
5 |
13922 |
买入 |
| 09:42:49 |
11.55 |
35 |
13957 |
卖出 |
| 09:42:52 |
11.54 |
33 |
13990 |
卖出 |
| 09:42:55 |
11.55 |
3 |
13993 |
买入 |
| 09:42:58 |
11.54 |
61 |
14054 |
卖出 |
| 09:43:01 |
11.54 |
35 |
14089 |
买入 |
| 09:43:04 |
11.54 |
25 |
14114 |
买入 |
| 09:43:07 |
11.53 |
16 |
14130 |
卖出 |
| 09:43:25 |
11.53 |
1 |
14131 |
卖出 |
| 09:43:28 |
11.53 |
58 |
14189 |
买入 |
| 09:43:31 |
11.53 |
61 |
14250 |
买入 |
| 09:43:34 |
11.53 |
24 |
14274 |
卖出 |
| 09:43:37 |
11.54 |
128 |
14402 |
买入 |
| 09:43:40 |
11.53 |
70 |
14472 |
卖出 |
| 09:43:43 |
11.53 |
17 |
14489 |
买入 |
| 09:43:46 |
11.53 |
2 |
14491 |
卖出 |
| 09:43:55 |
11.54 |
5 |
14496 |
买入 |
| 09:43:58 |
11.53 |
3 |
14499 |
卖出 |
| 09:44:01 |
11.54 |
4 |
14503 |
买入 |
| 09:44:04 |
11.54 |
29 |
14532 |
买入 |
| 09:44:07 |
11.54 |
14 |
14546 |
卖出 |
| 09:44:10 |
11.54 |
29 |
14575 |
卖出 |
| 09:44:13 |
11.54 |
7 |
14582 |
买入 |
| 09:44:16 |
11.54 |
13 |
14595 |
买入 |
| 09:44:25 |
11.53 |
46 |
14641 |
卖出 |
| 09:44:28 |
11.53 |
34 |
14675 |
买入 |
| 09:44:31 |
11.53 |
1 |
14676 |
买入 |
| 09:44:37 |
11.52 |
1 |
14677 |
卖出 |
| 09:44:43 |
11.52 |
10 |
14687 |
卖出 |
| 09:44:46 |
11.53 |
80 |
14767 |
买入 |
| 09:44:49 |
11.53 |
2 |
14769 |
卖出 |
| 09:45:01 |
11.53 |
46 |
14815 |
卖出 |
| 09:45:04 |
11.53 |
73 |
14888 |
卖出 |
| 09:45:07 |
11.56 |
220 |
15108 |
买入 |
| 09:45:10 |
11.57 |
15 |
15123 |
买入 |
| 09:45:16 |
11.57 |
17 |
15140 |
买入 |
| 09:45:19 |
11.57 |
81 |
15221 |
买入 |
| 09:45:22 |
11.56 |
2 |
15223 |
卖出 |
| 09:45:25 |
11.57 |
10 |
15233 |
买入 |
| 09:45:31 |
11.57 |
22 |
15255 |
买入 |
| 09:45:34 |
11.57 |
20 |
15275 |
买入 |
| 09:45:37 |
11.59 |
498 |
15773 |
买入 |
| 09:45:43 |
11.6 |
28 |
15801 |
买入 |
| 09:45:46 |
11.6 |
158 |
15959 |
买入 |
| 09:45:52 |
11.6 |
145 |
16104 |
买入 |
| 09:45:55 |
11.6 |
74 |
16178 |
卖出 |
| 09:45:58 |
11.61 |
40 |
16218 |
买入 |
| 09:46:01 |
11.6 |
58 |
16276 |
卖出 |
| 09:46:04 |
11.64 |
938 |
17214 |
买入 |
| 09:46:07 |
11.65 |
173 |
17387 |
买入 |
| 09:46:10 |
11.64 |
83 |
17470 |
卖出 |
| 09:46:13 |
11.65 |
7 |
17477 |
买入 |
| 09:46:16 |
11.65 |
34 |
17511 |
卖出 |