百龙创园[605016]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23.4 |
4 |
4 |
集合竞价 |
| 09:15:04 |
23.69 |
5 |
5 |
集合竞价 |
| 09:15:10 |
23.5 |
22 |
22 |
集合竞价 |
| 09:17:04 |
23.5 |
22 |
22 |
集合竞价 |
| 09:18:16 |
23.5 |
22 |
22 |
集合竞价 |
| 09:20:01 |
23.5 |
23 |
23 |
集合竞价 |
| 09:20:19 |
23.5 |
23 |
23 |
集合竞价 |
| 09:21:04 |
23.5 |
30 |
30 |
集合竞价 |
| 09:24:25 |
23.5 |
31 |
31 |
集合竞价 |
| 09:24:28 |
23.51 |
31 |
31 |
集合竞价 |
| 09:24:40 |
23.51 |
31 |
31 |
集合竞价 |
| 09:24:43 |
23.51 |
31 |
31 |
集合竞价 |
| 09:24:55 |
23.69 |
31 |
31 |
集合竞价 |
| 09:24:58 |
23.69 |
42 |
42 |
集合竞价 |
| 09:25:03 |
23.69 |
42 |
84 |
卖出 |
| 09:30:04 |
23.79 |
4 |
88 |
买入 |
| 09:30:07 |
23.79 |
6 |
94 |
买入 |
| 09:30:10 |
23.8 |
12 |
106 |
买入 |
| 09:30:13 |
23.8 |
60 |
166 |
买入 |
| 09:30:25 |
23.79 |
2 |
168 |
卖出 |
| 09:30:28 |
23.79 |
1 |
169 |
卖出 |
| 09:30:31 |
23.8 |
1 |
170 |
卖出 |
| 09:30:34 |
23.79 |
2 |
172 |
卖出 |
| 09:30:37 |
23.96 |
15 |
187 |
卖出 |
| 09:30:40 |
23.8 |
2 |
189 |
卖出 |
| 09:30:43 |
23.59 |
27 |
216 |
卖出 |
| 09:30:46 |
23.93 |
1 |
217 |
买入 |
| 09:30:49 |
23.95 |
11 |
228 |
买入 |
| 09:31:04 |
23.94 |
9 |
237 |
买入 |
| 09:31:07 |
23.79 |
2 |
239 |
卖出 |
| 09:31:10 |
23.79 |
1 |
240 |
卖出 |
| 09:31:13 |
23.79 |
1 |
241 |
卖出 |
| 09:31:22 |
23.79 |
3 |
244 |
买入 |
| 09:31:25 |
23.79 |
5 |
249 |
买入 |
| 09:31:28 |
23.93 |
20 |
269 |
买入 |
| 09:31:31 |
23.79 |
1 |
270 |
卖出 |
| 09:31:34 |
23.79 |
1 |
271 |
卖出 |
| 09:31:40 |
23.94 |
1 |
272 |
买入 |
| 09:32:13 |
23.91 |
21 |
293 |
买入 |
| 09:32:37 |
23.88 |
1 |
294 |
卖出 |
| 09:32:52 |
23.89 |
5 |
299 |
买入 |
| 09:32:55 |
23.9 |
2 |
301 |
买入 |
| 09:32:58 |
23.91 |
4 |
305 |
买入 |
| 09:33:01 |
23.91 |
1 |
306 |
买入 |
| 09:33:04 |
23.89 |
12 |
318 |
卖出 |
| 09:33:07 |
23.9 |
4 |
322 |
买入 |
| 09:33:10 |
23.89 |
22 |
344 |
卖出 |
| 09:33:19 |
23.9 |
3 |
347 |
买入 |
| 09:33:31 |
23.89 |
7 |
354 |
卖出 |
| 09:33:34 |
23.9 |
10 |
364 |
买入 |
| 09:33:40 |
23.91 |
1 |
365 |
买入 |
| 09:33:43 |
23.94 |
27 |
392 |
买入 |
| 09:33:46 |
23.97 |
4 |
396 |
买入 |
| 09:33:49 |
23.97 |
14 |
410 |
买入 |
| 09:34:07 |
23.97 |
2 |
412 |
买入 |
| 09:34:16 |
23.97 |
1 |
413 |
买入 |
| 09:34:19 |
23.98 |
1 |
414 |
卖出 |
| 09:34:28 |
23.92 |
51 |
465 |
卖出 |
| 09:34:37 |
23.92 |
6 |
471 |
卖出 |
| 09:34:58 |
23.96 |
3 |
474 |
卖出 |
| 09:35:13 |
24.03 |
6 |
480 |
买入 |
| 09:35:25 |
24.03 |
8 |
488 |
买入 |
| 09:35:28 |
23.96 |
2 |
490 |
卖出 |
| 09:35:31 |
23.96 |
1 |
491 |
买入 |
| 09:36:07 |
23.94 |
36 |
527 |
卖出 |
| 09:36:10 |
24.03 |
2 |
529 |
买入 |
| 09:36:19 |
24.03 |
11 |
540 |
买入 |
| 09:36:25 |
24 |
2 |
542 |
买入 |
| 09:36:40 |
24.03 |
16 |
558 |
买入 |
| 09:36:43 |
24.03 |
12 |
570 |
卖出 |
| 09:36:46 |
24.02 |
4 |
574 |
卖出 |
| 09:37:01 |
24.03 |
2 |
576 |
卖出 |
| 09:37:07 |
24.03 |
2 |
578 |
买入 |
| 09:37:10 |
24 |
4 |
582 |
卖出 |
| 09:37:13 |
24 |
3 |
585 |
买入 |
| 09:37:28 |
23.92 |
40 |
625 |
卖出 |
| 09:37:31 |
23.99 |
1 |
626 |
买入 |
| 09:37:46 |
23.99 |
2 |
628 |
买入 |
| 09:38:10 |
24 |
36 |
664 |
买入 |
| 09:38:16 |
24 |
1 |
665 |
买入 |
| 09:38:19 |
24 |
1 |
666 |
买入 |
| 09:38:25 |
23.92 |
16 |
682 |
卖出 |
| 09:38:43 |
24.01 |
1 |
683 |
买入 |
| 09:38:52 |
24 |
21 |
704 |
卖出 |
| 09:39:01 |
24 |
3 |
707 |
买入 |
| 09:39:04 |
24.02 |
8 |
715 |
买入 |
| 09:39:07 |
24.01 |
1 |
716 |
卖出 |
| 09:39:10 |
24.02 |
2 |
718 |
买入 |
| 09:39:19 |
24 |
2 |
720 |
卖出 |
| 09:39:43 |
24 |
4 |
724 |
卖出 |
| 09:39:52 |
24 |
1 |
725 |
买入 |
| 09:39:55 |
24.02 |
2 |
727 |
买入 |
| 09:40:16 |
23.92 |
10 |
737 |
卖出 |
| 09:40:19 |
23.96 |
1 |
738 |
卖出 |
| 09:40:25 |
23.95 |
1 |
739 |
买入 |
| 09:40:34 |
23.95 |
1 |
740 |
买入 |
| 09:40:43 |
23.97 |
5 |
745 |
买入 |
| 09:40:46 |
23.97 |
4 |
749 |
买入 |
| 09:40:49 |
23.95 |
13 |
762 |
卖出 |
| 09:41:13 |
23.96 |
1 |
763 |
卖出 |
| 09:41:31 |
23.97 |
1 |
764 |
买入 |
| 09:41:37 |
23.97 |
1 |
765 |
买入 |
| 09:41:43 |
23.97 |
1 |
766 |
买入 |
| 09:41:58 |
23.96 |
2 |
768 |
卖出 |
| 09:42:01 |
23.97 |
1 |
769 |
买入 |
| 09:42:04 |
23.98 |
4 |
773 |
买入 |
| 09:42:10 |
23.96 |
5 |
778 |
卖出 |
| 09:42:16 |
23.97 |
1 |
779 |
买入 |
| 09:42:28 |
23.96 |
7 |
786 |
卖出 |
| 09:42:40 |
23.95 |
17 |
803 |
卖出 |
| 09:43:04 |
23.92 |
5 |
808 |
卖出 |
| 09:43:13 |
23.95 |
13 |
821 |
买入 |
| 09:43:16 |
23.92 |
31 |
852 |
卖出 |
| 09:43:19 |
23.96 |
2 |
854 |
买入 |
| 09:43:22 |
23.96 |
1 |
855 |
买入 |
| 09:43:37 |
23.92 |
14 |
869 |
卖出 |
| 09:43:46 |
23.92 |
2 |
871 |
卖出 |
| 09:43:49 |
23.96 |
2 |
873 |
买入 |
| 09:44:07 |
23.96 |
1 |
874 |
买入 |
| 09:44:10 |
23.95 |
1 |
875 |
卖出 |
| 09:44:13 |
23.95 |
1 |
876 |
买入 |
| 09:44:25 |
23.96 |
1 |
877 |
买入 |
| 09:44:28 |
23.95 |
1 |
878 |
买入 |
| 09:44:40 |
23.95 |
1 |
879 |
买入 |
| 09:44:52 |
23.94 |
4 |
883 |
卖出 |
| 09:44:55 |
23.94 |
1 |
884 |
买入 |
| 09:45:04 |
23.92 |
25 |
909 |
卖出 |
| 09:45:07 |
23.91 |
2 |
911 |
卖出 |
| 09:45:13 |
23.91 |
1 |
912 |
卖出 |
| 09:45:16 |
23.91 |
9 |
921 |
卖出 |
| 09:45:19 |
23.91 |
2 |
923 |
买入 |
| 09:45:22 |
23.91 |
8 |
931 |
买入 |
| 09:45:34 |
23.91 |
3 |
934 |
买入 |
| 09:45:55 |
23.91 |
1 |
935 |
买入 |
| 09:46:01 |
23.91 |
2 |
937 |
买入 |
| 09:46:10 |
23.91 |
1 |
938 |
买入 |
| 09:46:34 |
23.91 |
1 |
939 |
买入 |
| 09:46:46 |
23.91 |
2 |
941 |
买入 |
| 09:46:52 |
23.91 |
1 |
942 |
买入 |
| 09:46:55 |
23.91 |
2 |
944 |
买入 |
| 09:47:04 |
23.96 |
2 |
946 |
买入 |
| 09:47:16 |
23.96 |
6 |
952 |
买入 |
| 09:47:19 |
24 |
1 |
953 |
买入 |
| 09:47:28 |
24 |
1 |
954 |
买入 |
| 09:47:58 |
24 |
1 |
955 |
买入 |
| 09:48:13 |
24.01 |
36 |
991 |
买入 |
| 09:48:16 |
24.03 |
2 |
993 |
买入 |
| 09:48:19 |
23.98 |
10 |
1003 |
卖出 |
| 09:48:22 |
24.03 |
5 |
1008 |
买入 |
| 09:48:25 |
24.04 |
21 |
1029 |
买入 |
| 09:48:31 |
23.98 |
23 |
1052 |
卖出 |
| 09:48:52 |
23.99 |
1 |
1053 |
卖出 |
| 09:48:55 |
24 |
1 |
1054 |
卖出 |
| 09:48:58 |
24 |
4 |
1058 |
卖出 |
| 09:49:01 |
24 |
3 |
1061 |
卖出 |
| 09:49:07 |
24 |
1 |
1062 |
卖出 |
| 09:49:10 |
24.07 |
1 |
1063 |
买入 |
| 09:49:13 |
24.07 |
1 |
1064 |
买入 |
| 09:49:34 |
24 |
1 |
1065 |
卖出 |
| 09:49:37 |
24.05 |
1 |
1066 |
买入 |
| 09:49:49 |
24.05 |
1 |
1067 |
买入 |
| 09:49:52 |
24.05 |
1 |
1068 |
买入 |
| 09:49:55 |
24.02 |
1 |
1069 |
卖出 |
| 09:49:58 |
24.01 |
13 |
1082 |
卖出 |
| 09:50:16 |
24.06 |
4 |
1086 |
买入 |
| 09:50:19 |
24.06 |
1 |
1087 |
买入 |
| 09:50:25 |
24.06 |
8 |
1095 |
买入 |
| 09:50:34 |
24.07 |
25 |
1120 |
买入 |
| 09:50:40 |
24.06 |
10 |
1130 |
卖出 |
| 09:50:43 |
24.06 |
32 |
1162 |
卖出 |
| 09:50:55 |
24.07 |
1 |
1163 |
买入 |
| 09:50:58 |
24.07 |
1 |
1164 |
买入 |
| 09:51:01 |
24.07 |
2 |
1166 |
买入 |
| 09:51:10 |
24.06 |
15 |
1181 |
卖出 |
| 09:51:25 |
24.08 |
3 |
1184 |
买入 |
| 09:51:28 |
24.08 |
1 |
1185 |
买入 |
| 09:51:31 |
24.08 |
3 |
1188 |
买入 |
| 09:51:37 |
24.1 |
5 |
1193 |
买入 |
| 09:51:40 |
24.2 |
70 |
1263 |
买入 |
| 09:51:43 |
24.12 |
1 |
1264 |
卖出 |
| 09:51:49 |
24.2 |
4 |
1268 |
买入 |
| 09:52:37 |
24.17 |
1 |
1269 |
买入 |
| 09:52:40 |
24.16 |
1 |
1270 |
卖出 |
| 09:52:43 |
24.15 |
1 |
1271 |
卖出 |
| 09:52:52 |
24.14 |
9 |
1280 |
卖出 |
| 09:52:55 |
24.13 |
4 |
1284 |
卖出 |
| 09:53:13 |
24.14 |
6 |
1290 |
买入 |
| 09:53:25 |
24.16 |
1 |
1291 |
买入 |
| 09:53:28 |
24.17 |
2 |
1293 |
买入 |
| 09:53:31 |
24.17 |
8 |
1301 |
买入 |
| 09:54:07 |
24.17 |
2 |
1303 |
卖出 |
| 09:54:16 |
24.2 |
1 |
1304 |
买入 |
| 09:54:28 |
24.19 |
1 |
1305 |
买入 |
| 09:54:31 |
24.2 |
1 |
1306 |
买入 |
| 09:54:37 |
24.2 |
1 |
1307 |
买入 |
| 09:54:43 |
24.19 |
2 |
1309 |
买入 |
| 09:55:07 |
24.18 |
4 |
1313 |
卖出 |
| 09:55:37 |
24.2 |
1 |
1314 |
买入 |
| 09:56:07 |
24.18 |
3 |
1317 |
卖出 |
| 09:56:10 |
24.16 |
9 |
1326 |
卖出 |
| 09:56:16 |
24.16 |
3 |
1329 |
卖出 |
| 09:56:31 |
24.14 |
17 |
1346 |
卖出 |
| 09:56:34 |
24.14 |
1 |
1347 |
卖出 |
| 09:56:46 |
24.11 |
3 |
1350 |
卖出 |
| 09:57:01 |
24.1 |
1 |
1351 |
卖出 |
| 09:57:04 |
24.04 |
2 |
1353 |
卖出 |
| 09:57:19 |
24.05 |
1 |
1354 |
卖出 |
| 09:57:22 |
24.05 |
10 |
1364 |
卖出 |
| 09:58:28 |
24.03 |
1 |
1365 |
卖出 |
| 09:58:40 |
24.11 |
1 |
1366 |
买入 |
| 09:58:49 |
24.11 |
1 |
1367 |
买入 |
| 09:59:13 |
24.1 |
1 |
1368 |
买入 |
| 09:59:37 |
24.09 |
1 |
1369 |
买入 |
| 09:59:58 |
24.06 |
2 |
1371 |
卖出 |
| 10:00:04 |
24.03 |
2 |
1373 |
卖出 |
| 10:00:07 |
24.06 |
5 |
1378 |
买入 |
| 10:00:16 |
24.06 |
2 |
1380 |
买入 |
| 10:00:40 |
24.04 |
4 |
1384 |
卖出 |
| 10:00:43 |
24.06 |
6 |
1390 |
买入 |
| 10:00:52 |
24.03 |
5 |
1395 |
卖出 |
| 10:00:55 |
24.02 |
1 |
1396 |
卖出 |
| 10:01:01 |
24.03 |
1 |
1397 |
买入 |
| 10:02:13 |
24.02 |
8 |
1405 |
卖出 |
| 10:02:16 |
24.01 |
4 |
1409 |
卖出 |
| 10:02:49 |
24 |
60 |
1469 |
卖出 |
| 10:02:52 |
24 |
63 |
1532 |
卖出 |
| 10:02:55 |
23.98 |
24 |
1556 |
卖出 |
| 10:02:58 |
24 |
17 |
1573 |
买入 |
| 10:03:01 |
23.92 |
2 |
1575 |
卖出 |
| 10:03:04 |
23.99 |
10 |
1585 |
买入 |
| 10:03:07 |
23.99 |
2 |
1587 |
买入 |
| 10:03:10 |
24.01 |
11 |
1598 |
买入 |
| 10:03:22 |
24.01 |
1 |
1599 |
买入 |
| 10:03:43 |
23.99 |
10 |
1609 |
卖出 |
| 10:03:49 |
23.99 |
2 |
1611 |
卖出 |
| 10:03:58 |
23.93 |
5 |
1616 |
卖出 |
| 10:04:01 |
23.99 |
10 |
1626 |
买入 |
| 10:04:31 |
23.98 |
1 |
1627 |
买入 |
| 10:04:40 |
23.98 |
10 |
1637 |
买入 |
| 10:05:13 |
23.98 |
1 |
1638 |
卖出 |
| 10:05:19 |
23.99 |
10 |
1648 |
买入 |
| 10:05:31 |
23.99 |
9 |
1657 |
买入 |
| 10:06:04 |
23.98 |
4 |
1661 |
买入 |
| 10:06:10 |
23.93 |
1 |
1662 |
卖出 |
| 10:06:25 |
23.91 |
11 |
1673 |
卖出 |
| 10:06:28 |
23.92 |
1 |
1674 |
买入 |
| 10:06:40 |
23.91 |
3 |
1677 |
卖出 |
| 10:06:43 |
23.91 |
1 |
1678 |
买入 |
| 10:06:46 |
23.91 |
26 |
1704 |
买入 |
| 10:06:52 |
23.91 |
2 |
1706 |
卖出 |
| 10:06:55 |
23.97 |
2 |
1708 |
买入 |
| 10:07:01 |
23.87 |
51 |
1759 |
卖出 |
| 10:07:16 |
23.96 |
3 |
1762 |
买入 |
| 10:07:22 |
23.89 |
1 |
1763 |
卖出 |
| 10:07:28 |
23.89 |
5 |
1768 |
卖出 |
| 10:07:40 |
23.9 |
1 |
1769 |
卖出 |
| 10:07:52 |
23.89 |
3 |
1772 |
卖出 |
| 10:08:34 |
23.96 |
6 |
1778 |
买入 |
| 10:08:49 |
23.89 |
55 |
1833 |
卖出 |
| 10:08:52 |
23.9 |
6 |
1839 |
买入 |
| 10:08:55 |
23.89 |
21 |
1860 |
卖出 |
| 10:09:07 |
23.84 |
1 |
1861 |
卖出 |
| 10:09:34 |
23.88 |
1 |
1862 |
买入 |
| 10:09:55 |
23.88 |
4 |
1866 |
买入 |
| 10:09:58 |
23.88 |
12 |
1878 |
卖出 |
| 10:10:04 |
23.89 |
1 |
1879 |
买入 |
| 10:10:07 |
23.76 |
182 |
2061 |
卖出 |
| 10:10:16 |
23.75 |
10 |
2071 |
卖出 |
| 10:10:19 |
23.78 |
3 |
2074 |
买入 |
| 10:10:25 |
23.78 |
2 |
2076 |
卖出 |
| 10:10:40 |
23.8 |
1 |
2077 |
卖出 |
| 10:11:34 |
23.87 |
3 |
2080 |
买入 |
| 10:11:37 |
23.78 |
8 |
2088 |
卖出 |
| 10:11:40 |
23.83 |
1 |
2089 |
买入 |
| 10:11:46 |
23.77 |
1 |
2090 |
卖出 |
| 10:11:49 |
23.83 |
5 |
2095 |
买入 |
| 10:13:13 |
23.87 |
2 |
2097 |
买入 |
| 10:13:40 |
23.88 |
3 |
2100 |
买入 |
| 10:14:16 |
23.8 |
5 |
2105 |
卖出 |
| 10:14:40 |
23.8 |
5 |
2110 |
卖出 |
| 10:14:49 |
23.88 |
11 |
2121 |
买入 |
| 10:15:13 |
23.89 |
2 |
2123 |
买入 |
| 10:15:25 |
23.89 |
2 |
2125 |
买入 |
| 10:15:28 |
23.89 |
2 |
2127 |
卖出 |
| 10:15:34 |
23.89 |
1 |
2128 |
卖出 |
| 10:16:16 |
23.82 |
12 |
2140 |
卖出 |
| 10:16:25 |
23.82 |
5 |
2145 |
卖出 |
| 10:16:34 |
23.88 |
11 |
2156 |
买入 |
| 10:17:58 |
23.87 |
36 |
2192 |
买入 |
| 10:18:01 |
23.87 |
7 |
2199 |
卖出 |
| 10:18:04 |
23.87 |
1 |
2200 |
买入 |
| 10:18:10 |
23.87 |
10 |
2210 |
买入 |
| 10:18:52 |
23.83 |
2 |
2212 |
卖出 |
| 10:19:10 |
23.84 |
2 |
2214 |
买入 |
| 10:19:16 |
23.84 |
1 |
2215 |
买入 |
| 10:19:52 |
23.85 |
1 |
2216 |
买入 |
| 10:20:34 |
23.82 |
20 |
2236 |
卖出 |
| 10:20:37 |
23.82 |
22 |
2258 |
卖出 |
| 10:20:40 |
23.8 |
10 |
2268 |
卖出 |
| 10:20:43 |
23.8 |
3 |
2271 |
买入 |