百龙创园[605016]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
39.44 |
7 |
7 |
集合竞价 |
| 09:15:16 |
39.43 |
7 |
7 |
集合竞价 |
| 09:17:07 |
39.39 |
7 |
7 |
集合竞价 |
| 09:17:28 |
38.01 |
100 |
100 |
集合竞价 |
| 09:18:19 |
38.01 |
100 |
100 |
集合竞价 |
| 09:18:31 |
38.01 |
100 |
100 |
集合竞价 |
| 09:18:43 |
38.01 |
100 |
100 |
集合竞价 |
| 09:19:04 |
38.01 |
100 |
100 |
集合竞价 |
| 09:19:07 |
38.01 |
100 |
100 |
集合竞价 |
| 09:19:13 |
38.01 |
100 |
100 |
集合竞价 |
| 09:19:19 |
38.01 |
100 |
100 |
集合竞价 |
| 09:19:22 |
38.01 |
100 |
100 |
集合竞价 |
| 09:19:25 |
38.03 |
100 |
100 |
集合竞价 |
| 09:19:28 |
38.1 |
100 |
100 |
集合竞价 |
| 09:19:34 |
38.1 |
100 |
100 |
集合竞价 |
| 09:19:40 |
39.39 |
7 |
7 |
集合竞价 |
| 09:20:13 |
39.44 |
14 |
14 |
集合竞价 |
| 09:21:46 |
39.44 |
14 |
14 |
集合竞价 |
| 09:22:34 |
39.44 |
18 |
18 |
集合竞价 |
| 09:23:01 |
39.44 |
18 |
18 |
集合竞价 |
| 09:23:22 |
39.43 |
18 |
18 |
集合竞价 |
| 09:23:40 |
39.42 |
18 |
18 |
集合竞价 |
| 09:24:01 |
39.42 |
18 |
18 |
集合竞价 |
| 09:24:04 |
39.42 |
18 |
18 |
集合竞价 |
| 09:24:31 |
39.42 |
18 |
18 |
集合竞价 |
| 09:24:40 |
39.42 |
25 |
25 |
集合竞价 |
| 09:24:43 |
39.42 |
29 |
29 |
集合竞价 |
| 09:24:46 |
39.42 |
36 |
36 |
集合竞价 |
| 09:24:49 |
39.42 |
42 |
42 |
集合竞价 |
| 09:24:55 |
39.42 |
49 |
49 |
集合竞价 |
| 09:24:58 |
39.44 |
62 |
62 |
集合竞价 |
| 09:25:04 |
39.42 |
77 |
139 |
卖出 |
| 09:30:01 |
39.42 |
22 |
161 |
卖出 |
| 09:30:04 |
39.42 |
101 |
262 |
卖出 |
| 09:30:07 |
39.42 |
150 |
412 |
卖出 |
| 09:30:10 |
39.42 |
25 |
437 |
买入 |
| 09:30:13 |
39.4 |
46 |
483 |
卖出 |
| 09:30:16 |
39.24 |
34 |
517 |
卖出 |
| 09:30:19 |
39.23 |
19 |
536 |
卖出 |
| 09:30:22 |
39.24 |
4 |
540 |
买入 |
| 09:30:25 |
39.23 |
4 |
544 |
买入 |
| 09:30:28 |
39.08 |
3 |
547 |
卖出 |
| 09:30:31 |
39.2 |
9 |
556 |
买入 |
| 09:30:34 |
39.21 |
8 |
564 |
买入 |
| 09:30:37 |
39.2 |
1 |
565 |
卖出 |
| 09:30:40 |
39.07 |
2 |
567 |
卖出 |
| 09:30:43 |
39.07 |
2 |
569 |
卖出 |
| 09:30:46 |
39.07 |
2 |
571 |
卖出 |
| 09:30:49 |
39.07 |
3 |
574 |
卖出 |
| 09:30:52 |
39.07 |
1 |
575 |
卖出 |
| 09:30:55 |
39.07 |
2 |
577 |
卖出 |
| 09:30:58 |
39.09 |
1 |
578 |
买入 |
| 09:31:01 |
39.07 |
7 |
585 |
卖出 |
| 09:31:04 |
39.15 |
7 |
592 |
买入 |
| 09:31:10 |
39.06 |
7 |
599 |
卖出 |
| 09:31:13 |
39.04 |
15 |
614 |
卖出 |
| 09:31:16 |
39 |
33 |
647 |
卖出 |
| 09:31:22 |
38.98 |
24 |
671 |
卖出 |
| 09:31:25 |
38.9 |
1 |
672 |
卖出 |
| 09:31:28 |
38.89 |
1 |
673 |
卖出 |
| 09:31:31 |
38.88 |
27 |
700 |
卖出 |
| 09:31:37 |
38.76 |
3 |
703 |
卖出 |
| 09:31:40 |
38.77 |
24 |
727 |
买入 |
| 09:31:43 |
38.61 |
25 |
752 |
卖出 |
| 09:31:46 |
38.62 |
4 |
756 |
买入 |
| 09:31:49 |
38.66 |
18 |
774 |
买入 |
| 09:31:52 |
38.7 |
5 |
779 |
买入 |
| 09:31:55 |
38.7 |
12 |
791 |
买入 |
| 09:31:58 |
38.7 |
15 |
806 |
买入 |
| 09:32:01 |
38.75 |
4 |
810 |
买入 |
| 09:32:04 |
38.77 |
12 |
822 |
买入 |
| 09:32:07 |
38.82 |
4 |
826 |
买入 |
| 09:32:10 |
38.85 |
9 |
835 |
买入 |
| 09:32:13 |
38.88 |
3 |
838 |
买入 |
| 09:32:16 |
38.88 |
1 |
839 |
买入 |
| 09:32:19 |
38.82 |
4 |
843 |
买入 |
| 09:32:22 |
38.83 |
5 |
848 |
买入 |
| 09:32:25 |
38.84 |
1 |
849 |
买入 |
| 09:32:28 |
38.84 |
1 |
850 |
卖出 |
| 09:32:31 |
38.84 |
2 |
852 |
卖出 |
| 09:32:34 |
38.88 |
3 |
855 |
买入 |
| 09:32:37 |
38.84 |
1 |
856 |
卖出 |
| 09:32:43 |
38.84 |
13 |
869 |
卖出 |
| 09:32:46 |
38.88 |
12 |
881 |
买入 |
| 09:32:49 |
38.88 |
3 |
884 |
卖出 |
| 09:32:52 |
38.82 |
3 |
887 |
卖出 |
| 09:32:55 |
38.81 |
4 |
891 |
卖出 |
| 09:32:58 |
38.82 |
16 |
907 |
买入 |
| 09:33:01 |
38.8 |
9 |
916 |
卖出 |
| 09:33:04 |
38.82 |
2 |
918 |
买入 |
| 09:33:07 |
38.8 |
15 |
933 |
买入 |
| 09:33:10 |
38.81 |
4 |
937 |
卖出 |
| 09:33:13 |
38.9 |
25 |
962 |
买入 |
| 09:33:16 |
38.89 |
6 |
968 |
买入 |
| 09:33:19 |
38.82 |
1 |
969 |
卖出 |
| 09:33:22 |
38.82 |
3 |
972 |
卖出 |
| 09:33:25 |
38.89 |
2 |
974 |
买入 |
| 09:33:28 |
38.82 |
2 |
976 |
卖出 |
| 09:33:31 |
38.89 |
10 |
986 |
买入 |
| 09:33:34 |
38.88 |
2 |
988 |
买入 |
| 09:33:37 |
38.82 |
3 |
991 |
卖出 |
| 09:33:40 |
38.78 |
14 |
1005 |
卖出 |
| 09:33:43 |
38.78 |
5 |
1010 |
买入 |
| 09:33:46 |
38.78 |
4 |
1014 |
买入 |
| 09:33:49 |
38.78 |
8 |
1022 |
买入 |
| 09:33:52 |
38.87 |
3 |
1025 |
买入 |
| 09:33:55 |
38.75 |
52 |
1077 |
卖出 |
| 09:33:58 |
38.75 |
3 |
1080 |
卖出 |
| 09:34:04 |
38.75 |
1 |
1081 |
卖出 |
| 09:34:07 |
38.75 |
6 |
1087 |
卖出 |
| 09:34:10 |
38.75 |
3 |
1090 |
卖出 |
| 09:34:16 |
38.76 |
2 |
1092 |
卖出 |
| 09:34:19 |
38.79 |
6 |
1098 |
买入 |
| 09:34:22 |
38.79 |
2 |
1100 |
卖出 |
| 09:34:28 |
38.81 |
1 |
1101 |
买入 |
| 09:34:34 |
38.79 |
6 |
1107 |
卖出 |
| 09:34:37 |
38.79 |
1 |
1108 |
卖出 |
| 09:34:43 |
38.79 |
1 |
1109 |
卖出 |
| 09:34:52 |
38.8 |
3 |
1112 |
买入 |
| 09:34:55 |
38.81 |
1 |
1113 |
卖出 |
| 09:35:01 |
38.8 |
4 |
1117 |
卖出 |
| 09:35:04 |
38.8 |
9 |
1126 |
卖出 |
| 09:35:07 |
38.76 |
20 |
1146 |
卖出 |
| 09:35:10 |
38.74 |
108 |
1254 |
卖出 |
| 09:35:13 |
38.74 |
16 |
1270 |
卖出 |
| 09:35:16 |
38.71 |
3 |
1273 |
卖出 |
| 09:35:19 |
38.71 |
10 |
1283 |
卖出 |
| 09:35:22 |
38.7 |
21 |
1304 |
卖出 |
| 09:35:25 |
38.63 |
2 |
1306 |
卖出 |
| 09:35:28 |
38.63 |
4 |
1310 |
卖出 |
| 09:35:31 |
38.61 |
4 |
1314 |
卖出 |
| 09:35:34 |
38.63 |
2 |
1316 |
买入 |
| 09:35:37 |
38.63 |
9 |
1325 |
买入 |
| 09:35:40 |
38.62 |
12 |
1337 |
卖出 |
| 09:35:43 |
38.63 |
5 |
1342 |
买入 |
| 09:35:46 |
38.6 |
54 |
1396 |
卖出 |
| 09:35:49 |
38.64 |
12 |
1408 |
买入 |
| 09:35:52 |
38.63 |
2 |
1410 |
卖出 |
| 09:35:55 |
38.64 |
3 |
1413 |
买入 |
| 09:35:58 |
38.63 |
12 |
1425 |
卖出 |
| 09:36:01 |
38.67 |
12 |
1437 |
买入 |
| 09:36:04 |
38.67 |
3 |
1440 |
卖出 |
| 09:36:07 |
38.67 |
11 |
1451 |
卖出 |
| 09:36:10 |
38.67 |
3 |
1454 |
卖出 |
| 09:36:13 |
38.67 |
2 |
1456 |
卖出 |
| 09:36:16 |
38.7 |
14 |
1470 |
买入 |
| 09:36:19 |
38.7 |
7 |
1477 |
卖出 |
| 09:36:22 |
38.65 |
2 |
1479 |
卖出 |
| 09:36:31 |
38.66 |
1 |
1480 |
买入 |
| 09:36:34 |
38.64 |
33 |
1513 |
卖出 |
| 09:36:37 |
38.63 |
26 |
1539 |
卖出 |
| 09:36:40 |
38.63 |
21 |
1560 |
卖出 |
| 09:36:43 |
38.61 |
44 |
1604 |
卖出 |
| 09:36:46 |
38.6 |
64 |
1668 |
卖出 |
| 09:36:49 |
38.58 |
11 |
1679 |
卖出 |
| 09:36:52 |
38.6 |
5 |
1684 |
买入 |
| 09:36:55 |
38.58 |
3 |
1687 |
买入 |
| 09:37:01 |
38.59 |
4 |
1691 |
买入 |
| 09:37:04 |
38.57 |
17 |
1708 |
卖出 |
| 09:37:07 |
38.58 |
2 |
1710 |
买入 |
| 09:37:10 |
38.56 |
22 |
1732 |
卖出 |
| 09:37:13 |
38.56 |
10 |
1742 |
卖出 |
| 09:37:16 |
38.55 |
2 |
1744 |
卖出 |
| 09:37:19 |
38.53 |
1 |
1745 |
卖出 |
| 09:37:22 |
38.52 |
2 |
1747 |
卖出 |
| 09:37:25 |
38.51 |
19 |
1766 |
卖出 |
| 09:37:28 |
38.52 |
39 |
1805 |
买入 |
| 09:37:31 |
38.52 |
3 |
1808 |
卖出 |
| 09:37:34 |
38.52 |
8 |
1816 |
卖出 |
| 09:37:37 |
38.52 |
3 |
1819 |
卖出 |
| 09:37:43 |
38.52 |
1 |
1820 |
卖出 |
| 09:37:49 |
38.52 |
3 |
1823 |
卖出 |
| 09:37:52 |
38.52 |
15 |
1838 |
卖出 |
| 09:37:55 |
38.53 |
3 |
1841 |
买入 |
| 09:37:58 |
38.52 |
10 |
1851 |
卖出 |
| 09:38:01 |
38.56 |
27 |
1878 |
买入 |
| 09:38:04 |
38.53 |
11 |
1889 |
卖出 |
| 09:38:07 |
38.56 |
21 |
1910 |
买入 |
| 09:38:10 |
38.57 |
4 |
1914 |
买入 |
| 09:38:13 |
38.58 |
94 |
2008 |
买入 |
| 09:38:16 |
38.55 |
2 |
2010 |
卖出 |
| 09:38:19 |
38.57 |
20 |
2030 |
买入 |
| 09:38:22 |
38.57 |
2 |
2032 |
卖出 |
| 09:38:25 |
38.58 |
19 |
2051 |
买入 |
| 09:38:28 |
38.58 |
1 |
2052 |
买入 |
| 09:38:31 |
38.57 |
9 |
2061 |
卖出 |
| 09:38:34 |
38.55 |
3 |
2064 |
卖出 |
| 09:38:43 |
38.55 |
2 |
2066 |
卖出 |
| 09:38:49 |
38.58 |
3 |
2069 |
买入 |
| 09:38:52 |
38.58 |
1 |
2070 |
买入 |
| 09:38:58 |
38.57 |
208 |
2278 |
卖出 |
| 09:39:01 |
38.58 |
41 |
2319 |
买入 |
| 09:39:04 |
38.5 |
154 |
2473 |
卖出 |
| 09:39:07 |
38.5 |
36 |
2509 |
卖出 |
| 09:39:10 |
38.6 |
18 |
2527 |
买入 |
| 09:39:13 |
38.51 |
11 |
2538 |
卖出 |
| 09:39:19 |
38.51 |
4 |
2542 |
卖出 |
| 09:39:22 |
38.59 |
1 |
2543 |
买入 |
| 09:39:31 |
38.6 |
7 |
2550 |
买入 |
| 09:39:37 |
38.59 |
2 |
2552 |
卖出 |
| 09:39:40 |
38.6 |
2 |
2554 |
买入 |
| 09:39:43 |
38.6 |
2 |
2556 |
买入 |
| 09:39:46 |
38.6 |
20 |
2576 |
买入 |
| 09:39:49 |
38.61 |
3 |
2579 |
买入 |
| 09:39:52 |
38.65 |
4 |
2583 |
买入 |
| 09:39:55 |
38.65 |
1 |
2584 |
卖出 |
| 09:39:58 |
38.62 |
1 |
2585 |
卖出 |
| 09:40:01 |
38.62 |
2 |
2587 |
卖出 |
| 09:40:04 |
38.65 |
6 |
2593 |
买入 |
| 09:40:10 |
38.63 |
2 |
2595 |
卖出 |
| 09:40:19 |
38.66 |
11 |
2606 |
买入 |
| 09:40:22 |
38.65 |
1 |
2607 |
买入 |
| 09:40:31 |
38.64 |
1 |
2608 |
卖出 |
| 09:40:37 |
38.63 |
3 |
2611 |
卖出 |
| 09:40:40 |
38.63 |
1 |
2612 |
卖出 |
| 09:40:43 |
38.62 |
29 |
2641 |
卖出 |
| 09:40:49 |
38.64 |
4 |
2645 |
买入 |
| 09:40:55 |
38.63 |
1 |
2646 |
卖出 |
| 09:40:58 |
38.61 |
3 |
2649 |
买入 |
| 09:41:04 |
38.61 |
6 |
2655 |
卖出 |
| 09:41:07 |
38.6 |
9 |
2664 |
卖出 |
| 09:41:10 |
38.6 |
15 |
2679 |
卖出 |
| 09:41:13 |
38.6 |
11 |
2690 |
卖出 |
| 09:41:22 |
38.58 |
4 |
2694 |
卖出 |
| 09:41:25 |
38.58 |
3 |
2697 |
卖出 |
| 09:41:28 |
38.57 |
11 |
2708 |
卖出 |
| 09:41:40 |
38.6 |
10 |
2718 |
买入 |
| 09:41:46 |
38.58 |
6 |
2724 |
卖出 |
| 09:41:49 |
38.6 |
7 |
2731 |
买入 |
| 09:41:52 |
38.58 |
1 |
2732 |
卖出 |
| 09:41:55 |
38.6 |
6 |
2738 |
买入 |
| 09:42:01 |
38.6 |
2 |
2740 |
买入 |
| 09:42:04 |
38.63 |
15 |
2755 |
买入 |
| 09:42:07 |
38.64 |
6 |
2761 |
卖出 |
| 09:42:10 |
38.64 |
2 |
2763 |
卖出 |
| 09:42:13 |
38.64 |
1 |
2764 |
卖出 |
| 09:42:19 |
38.72 |
3 |
2767 |
买入 |
| 09:42:25 |
38.64 |
5 |
2772 |
卖出 |
| 09:42:28 |
38.64 |
3 |
2775 |
买入 |
| 09:42:31 |
38.64 |
21 |
2796 |
买入 |
| 09:42:34 |
38.63 |
2 |
2798 |
卖出 |
| 09:42:49 |
38.64 |
7 |
2805 |
买入 |
| 09:42:52 |
38.64 |
1 |
2806 |
卖出 |
| 09:42:58 |
38.7 |
2 |
2808 |
卖出 |
| 09:43:04 |
38.64 |
3 |
2811 |
卖出 |
| 09:43:07 |
38.7 |
27 |
2838 |
买入 |
| 09:43:10 |
38.64 |
3 |
2841 |
卖出 |
| 09:43:13 |
38.71 |
3 |
2844 |
买入 |
| 09:43:16 |
38.71 |
2 |
2846 |
卖出 |
| 09:43:22 |
38.75 |
12 |
2858 |
买入 |
| 09:43:25 |
38.71 |
3 |
2861 |
卖出 |
| 09:43:43 |
38.71 |
1 |
2862 |
买入 |
| 09:43:46 |
38.71 |
1 |
2863 |
买入 |
| 09:43:49 |
38.63 |
10 |
2873 |
卖出 |
| 09:43:52 |
38.63 |
3 |
2876 |
卖出 |
| 09:43:55 |
38.64 |
11 |
2887 |
买入 |
| 09:44:04 |
38.62 |
6 |
2893 |
卖出 |
| 09:44:07 |
38.62 |
26 |
2919 |
卖出 |
| 09:44:10 |
38.61 |
8 |
2927 |
卖出 |
| 09:44:13 |
38.6 |
5 |
2932 |
卖出 |
| 09:44:16 |
38.61 |
6 |
2938 |
买入 |
| 09:44:19 |
38.6 |
12 |
2950 |
卖出 |
| 09:44:22 |
38.6 |
1 |
2951 |
卖出 |
| 09:44:28 |
38.6 |
6 |
2957 |
卖出 |
| 09:44:31 |
38.6 |
22 |
2979 |
卖出 |
| 09:44:34 |
38.6 |
59 |
3038 |
卖出 |
| 09:44:37 |
38.55 |
16 |
3054 |
卖出 |
| 09:44:40 |
38.55 |
4 |
3058 |
卖出 |
| 09:44:43 |
38.58 |
3 |
3061 |
买入 |
| 09:44:49 |
38.5 |
11 |
3072 |
卖出 |
| 09:44:52 |
38.5 |
2 |
3074 |
卖出 |
| 09:45:04 |
38.58 |
12 |
3086 |
买入 |
| 09:45:07 |
38.6 |
2 |
3088 |
买入 |
| 09:45:10 |
38.6 |
2 |
3090 |
买入 |
| 09:45:13 |
38.61 |
1 |
3091 |
买入 |
| 09:45:16 |
38.62 |
2 |
3093 |
买入 |
| 09:45:22 |
38.68 |
2 |
3095 |
买入 |
| 09:45:34 |
38.67 |
1 |
3096 |
买入 |
| 09:45:37 |
38.67 |
1 |
3097 |
买入 |
| 09:45:40 |
38.62 |
1 |
3098 |
卖出 |
| 09:45:43 |
38.8 |
143 |
3241 |
买入 |
| 09:45:52 |
38.67 |
2 |
3243 |
卖出 |
| 09:45:55 |
38.75 |
2 |
3245 |
买入 |
| 09:46:01 |
38.68 |
1 |
3246 |
卖出 |
| 09:46:04 |
38.75 |
17 |
3263 |
买入 |
| 09:46:07 |
38.72 |
1 |
3264 |
卖出 |
| 09:46:10 |
38.83 |
15 |
3279 |
买入 |
| 09:46:13 |
38.83 |
23 |
3302 |
卖出 |
| 09:46:16 |
38.83 |
2 |
3304 |
买入 |
| 09:46:22 |
38.83 |
1 |
3305 |
买入 |
| 09:46:28 |
38.83 |
5 |
3310 |
买入 |
| 09:46:31 |
38.83 |
1 |
3311 |
买入 |
| 09:46:34 |
38.83 |
1 |
3312 |
卖出 |
| 09:46:37 |
38.83 |
2 |
3314 |
买入 |
| 09:46:43 |
38.82 |
1 |
3315 |
买入 |
| 09:47:04 |
38.82 |
4 |
3319 |
买入 |
| 09:47:07 |
38.82 |
1 |
3320 |
卖出 |
| 09:47:19 |
38.82 |
1 |
3321 |
买入 |
| 09:47:22 |
38.69 |
1 |
3322 |
卖出 |
| 09:47:25 |
38.68 |
57 |
3379 |
卖出 |