联德股份[605060]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.2 |
7 |
7 |
集合竞价 |
| 09:15:06 |
25.38 |
90 |
90 |
集合竞价 |
| 09:16:30 |
25.38 |
90 |
90 |
集合竞价 |
| 09:16:36 |
25.37 |
16 |
16 |
集合竞价 |
| 09:16:39 |
25.27 |
9 |
9 |
集合竞价 |
| 09:18:33 |
25.37 |
20 |
20 |
集合竞价 |
| 09:20:03 |
25.37 |
21 |
21 |
集合竞价 |
| 09:20:09 |
25.37 |
21 |
21 |
集合竞价 |
| 09:20:21 |
25.37 |
21 |
21 |
集合竞价 |
| 09:21:03 |
25.37 |
21 |
21 |
集合竞价 |
| 09:21:21 |
25.37 |
28 |
28 |
集合竞价 |
| 09:22:00 |
25.37 |
86 |
86 |
集合竞价 |
| 09:23:15 |
25.37 |
101 |
101 |
集合竞价 |
| 09:23:18 |
25.37 |
101 |
101 |
集合竞价 |
| 09:23:27 |
25.37 |
101 |
101 |
集合竞价 |
| 09:23:39 |
25.37 |
101 |
101 |
集合竞价 |
| 09:23:42 |
25.37 |
101 |
101 |
集合竞价 |
| 09:23:45 |
25.37 |
109 |
109 |
集合竞价 |
| 09:23:54 |
25.37 |
109 |
109 |
集合竞价 |
| 09:24:03 |
25.37 |
109 |
109 |
集合竞价 |
| 09:24:12 |
25.37 |
109 |
109 |
集合竞价 |
| 09:24:18 |
25.37 |
109 |
109 |
集合竞价 |
| 09:24:21 |
25.37 |
109 |
109 |
集合竞价 |
| 09:24:24 |
25.37 |
109 |
109 |
集合竞价 |
| 09:24:36 |
25.37 |
109 |
109 |
集合竞价 |
| 09:24:39 |
25.37 |
109 |
109 |
集合竞价 |
| 09:24:42 |
25.37 |
115 |
115 |
集合竞价 |
| 09:24:45 |
25.37 |
190 |
190 |
集合竞价 |
| 09:24:48 |
25.37 |
206 |
206 |
集合竞价 |
| 09:24:51 |
25.37 |
219 |
219 |
集合竞价 |
| 09:24:57 |
25.37 |
258 |
258 |
集合竞价 |
| 09:25:00 |
25.37 |
310 |
568 |
买入 |
| 09:30:00 |
24.42 |
149 |
717 |
卖出 |
| 09:30:03 |
25 |
199 |
916 |
买入 |
| 09:30:06 |
25.01 |
209 |
1125 |
买入 |
| 09:30:09 |
24.99 |
46 |
1171 |
卖出 |
| 09:30:12 |
24.96 |
109 |
1280 |
卖出 |
| 09:30:15 |
25.05 |
84 |
1364 |
买入 |
| 09:30:18 |
25.26 |
17 |
1381 |
买入 |
| 09:30:21 |
25.19 |
62 |
1443 |
卖出 |
| 09:30:24 |
25 |
175 |
1618 |
卖出 |
| 09:30:27 |
25 |
171 |
1789 |
买入 |
| 09:30:30 |
24.99 |
32 |
1821 |
卖出 |
| 09:30:33 |
24.95 |
44 |
1865 |
卖出 |
| 09:30:36 |
25 |
26 |
1891 |
买入 |
| 09:30:39 |
25.21 |
35 |
1926 |
买入 |
| 09:30:42 |
25 |
44 |
1970 |
卖出 |
| 09:30:45 |
25 |
50 |
2020 |
买入 |
| 09:30:48 |
25.15 |
17 |
2037 |
买入 |
| 09:30:51 |
25.14 |
72 |
2109 |
卖出 |
| 09:30:54 |
25.14 |
25 |
2134 |
卖出 |
| 09:30:57 |
25.2 |
46 |
2180 |
买入 |
| 09:31:00 |
25.13 |
65 |
2245 |
卖出 |
| 09:31:03 |
25.15 |
11 |
2256 |
买入 |
| 09:31:06 |
25.01 |
62 |
2318 |
卖出 |
| 09:31:09 |
25.11 |
145 |
2463 |
买入 |
| 09:31:12 |
25.09 |
98 |
2561 |
卖出 |
| 09:31:15 |
25.1 |
27 |
2588 |
买入 |
| 09:31:18 |
25.01 |
32 |
2620 |
卖出 |
| 09:31:21 |
24.99 |
79 |
2699 |
卖出 |
| 09:31:24 |
24.98 |
3 |
2702 |
卖出 |
| 09:31:27 |
24.95 |
94 |
2796 |
卖出 |
| 09:31:30 |
25.14 |
117 |
2913 |
买入 |
| 09:31:33 |
25.09 |
4 |
2917 |
卖出 |
| 09:31:36 |
25.13 |
43 |
2960 |
买入 |
| 09:31:39 |
25.09 |
1 |
2961 |
买入 |
| 09:31:42 |
25.09 |
20 |
2981 |
买入 |
| 09:31:45 |
25.14 |
91 |
3072 |
买入 |
| 09:31:48 |
25.09 |
85 |
3157 |
卖出 |
| 09:31:51 |
25.1 |
111 |
3268 |
买入 |
| 09:31:54 |
25.09 |
7 |
3275 |
卖出 |
| 09:31:57 |
25.08 |
7 |
3282 |
卖出 |
| 09:32:00 |
25.07 |
7 |
3289 |
卖出 |
| 09:32:03 |
25.03 |
3 |
3292 |
卖出 |
| 09:32:06 |
25.04 |
33 |
3325 |
买入 |
| 09:32:09 |
25.05 |
8 |
3333 |
买入 |
| 09:32:12 |
25.05 |
43 |
3376 |
卖出 |
| 09:32:15 |
25.05 |
34 |
3410 |
卖出 |
| 09:32:18 |
25.09 |
7 |
3417 |
买入 |
| 09:32:21 |
25.2 |
120 |
3537 |
买入 |
| 09:32:24 |
25.25 |
9 |
3546 |
买入 |
| 09:32:27 |
25.28 |
112 |
3658 |
买入 |
| 09:32:30 |
25.28 |
73 |
3731 |
买入 |
| 09:32:33 |
25.3 |
341 |
4072 |
买入 |
| 09:32:36 |
25.34 |
68 |
4140 |
买入 |
| 09:32:39 |
25.34 |
90 |
4230 |
卖出 |
| 09:32:42 |
25.34 |
68 |
4298 |
买入 |
| 09:32:45 |
25.33 |
65 |
4363 |
卖出 |
| 09:32:48 |
25.36 |
74 |
4437 |
买入 |
| 09:32:51 |
25.38 |
177 |
4614 |
买入 |
| 09:32:54 |
25.4 |
84 |
4698 |
买入 |
| 09:32:57 |
25.37 |
131 |
4829 |
卖出 |
| 09:33:00 |
25.39 |
6 |
4835 |
卖出 |
| 09:33:03 |
25.44 |
31 |
4866 |
买入 |
| 09:33:06 |
25.44 |
141 |
5007 |
买入 |
| 09:33:09 |
25.39 |
48 |
5055 |
卖出 |
| 09:33:12 |
25.39 |
56 |
5111 |
买入 |
| 09:33:15 |
25.44 |
40 |
5151 |
买入 |
| 09:33:18 |
25.45 |
68 |
5219 |
买入 |
| 09:33:21 |
25.48 |
76 |
5295 |
买入 |
| 09:33:24 |
25.49 |
20 |
5315 |
买入 |
| 09:33:27 |
25.5 |
124 |
5439 |
买入 |
| 09:33:30 |
25.51 |
138 |
5577 |
买入 |
| 09:33:33 |
25.55 |
12 |
5589 |
买入 |
| 09:33:36 |
25.58 |
25 |
5614 |
买入 |
| 09:33:39 |
25.6 |
3 |
5617 |
买入 |
| 09:33:42 |
25.6 |
35 |
5652 |
卖出 |
| 09:33:45 |
25.58 |
72 |
5724 |
卖出 |
| 09:33:48 |
25.58 |
15 |
5739 |
卖出 |
| 09:33:51 |
25.6 |
80 |
5819 |
买入 |
| 09:33:54 |
25.6 |
77 |
5896 |
买入 |
| 09:33:57 |
25.6 |
112 |
6008 |
买入 |
| 09:34:00 |
25.6 |
78 |
6086 |
买入 |
| 09:34:03 |
25.57 |
23 |
6109 |
买入 |
| 09:34:06 |
25.56 |
35 |
6144 |
卖出 |
| 09:34:09 |
25.57 |
40 |
6184 |
买入 |
| 09:34:12 |
25.6 |
10 |
6194 |
买入 |
| 09:34:15 |
25.64 |
34 |
6228 |
买入 |
| 09:34:18 |
25.66 |
49 |
6277 |
买入 |
| 09:34:21 |
25.66 |
167 |
6444 |
买入 |
| 09:34:24 |
25.7 |
86 |
6530 |
买入 |
| 09:34:27 |
25.75 |
12 |
6542 |
买入 |
| 09:34:30 |
25.78 |
3 |
6545 |
买入 |
| 09:34:33 |
25.8 |
25 |
6570 |
买入 |
| 09:34:36 |
25.83 |
38 |
6608 |
买入 |
| 09:34:39 |
25.86 |
9 |
6617 |
买入 |
| 09:34:42 |
25.88 |
65 |
6682 |
买入 |
| 09:34:45 |
25.86 |
70 |
6752 |
卖出 |
| 09:34:48 |
25.86 |
78 |
6830 |
卖出 |
| 09:34:51 |
25.91 |
377 |
7207 |
买入 |
| 09:34:54 |
25.96 |
34 |
7241 |
买入 |
| 09:34:57 |
25.88 |
98 |
7339 |
卖出 |
| 09:35:00 |
25.8 |
100 |
7439 |
卖出 |
| 09:35:03 |
25.91 |
39 |
7478 |
买入 |
| 09:35:06 |
25.68 |
20 |
7498 |
卖出 |
| 09:35:09 |
25.71 |
6 |
7504 |
卖出 |
| 09:35:12 |
25.8 |
15 |
7519 |
买入 |
| 09:35:15 |
25.72 |
14 |
7533 |
卖出 |
| 09:35:18 |
25.79 |
12 |
7545 |
买入 |
| 09:35:21 |
25.67 |
42 |
7587 |
卖出 |
| 09:35:24 |
25.67 |
77 |
7664 |
卖出 |
| 09:35:27 |
25.68 |
20 |
7684 |
买入 |
| 09:35:30 |
25.79 |
24 |
7708 |
买入 |
| 09:35:33 |
25.68 |
30 |
7738 |
卖出 |
| 09:35:36 |
25.8 |
31 |
7769 |
买入 |
| 09:35:39 |
25.8 |
28 |
7797 |
买入 |
| 09:35:42 |
25.8 |
46 |
7843 |
买入 |
| 09:35:45 |
25.82 |
37 |
7880 |
买入 |
| 09:35:48 |
25.8 |
12 |
7892 |
卖出 |
| 09:35:51 |
25.85 |
52 |
7944 |
买入 |
| 09:35:54 |
25.86 |
11 |
7955 |
买入 |
| 09:35:57 |
25.88 |
123 |
8078 |
买入 |
| 09:36:00 |
25.85 |
207 |
8285 |
卖出 |
| 09:36:03 |
25.83 |
9 |
8294 |
卖出 |
| 09:36:06 |
25.84 |
29 |
8323 |
买入 |
| 09:36:09 |
25.82 |
19 |
8342 |
卖出 |
| 09:36:12 |
25.8 |
7 |
8349 |
卖出 |
| 09:36:15 |
25.8 |
28 |
8377 |
卖出 |
| 09:36:18 |
25.8 |
308 |
8685 |
卖出 |
| 09:36:21 |
25.65 |
73 |
8758 |
卖出 |
| 09:36:24 |
25.65 |
2 |
8760 |
卖出 |
| 09:36:27 |
25.57 |
109 |
8869 |
卖出 |
| 09:36:30 |
25.63 |
13 |
8882 |
买入 |
| 09:36:33 |
25.62 |
15 |
8897 |
买入 |
| 09:36:36 |
25.64 |
68 |
8965 |
买入 |
| 09:36:39 |
25.63 |
1 |
8966 |
卖出 |
| 09:36:42 |
25.72 |
69 |
9035 |
买入 |
| 09:36:45 |
25.65 |
20 |
9055 |
卖出 |
| 09:36:48 |
25.7 |
11 |
9066 |
买入 |
| 09:36:51 |
25.75 |
3 |
9069 |
买入 |
| 09:36:54 |
25.75 |
18 |
9087 |
卖出 |
| 09:36:57 |
25.78 |
48 |
9135 |
买入 |
| 09:37:00 |
25.75 |
37 |
9172 |
卖出 |
| 09:37:03 |
25.78 |
59 |
9231 |
买入 |
| 09:37:06 |
25.8 |
19 |
9250 |
买入 |
| 09:37:09 |
25.83 |
37 |
9287 |
买入 |
| 09:37:12 |
25.86 |
48 |
9335 |
买入 |
| 09:37:15 |
25.89 |
62 |
9397 |
买入 |
| 09:37:18 |
25.9 |
92 |
9489 |
买入 |
| 09:37:21 |
25.9 |
112 |
9601 |
卖出 |
| 09:37:24 |
25.91 |
76 |
9677 |
买入 |
| 09:37:27 |
25.91 |
11 |
9688 |
买入 |
| 09:37:30 |
25.91 |
55 |
9743 |
买入 |
| 09:37:33 |
25.92 |
5 |
9748 |
买入 |
| 09:37:36 |
25.95 |
123 |
9871 |
买入 |
| 09:37:39 |
26.01 |
259 |
10130 |
买入 |
| 09:37:42 |
26.08 |
39 |
10169 |
买入 |
| 09:37:45 |
26.06 |
27 |
10196 |
卖出 |
| 09:37:48 |
26.11 |
122 |
10318 |
买入 |
| 09:37:51 |
26.19 |
72 |
10390 |
买入 |
| 09:37:54 |
26.15 |
119 |
10509 |
卖出 |
| 09:37:57 |
26.01 |
232 |
10741 |
卖出 |
| 09:38:00 |
26.16 |
15 |
10756 |
买入 |
| 09:38:03 |
25.95 |
251 |
11007 |
卖出 |
| 09:38:06 |
26 |
103 |
11110 |
买入 |
| 09:38:09 |
26.05 |
35 |
11145 |
买入 |
| 09:38:12 |
26.05 |
19 |
11164 |
买入 |
| 09:38:15 |
26.11 |
35 |
11199 |
买入 |
| 09:38:18 |
26.11 |
4 |
11203 |
买入 |
| 09:38:21 |
26.08 |
26 |
11229 |
卖出 |
| 09:38:24 |
26.11 |
16 |
11245 |
买入 |
| 09:38:27 |
26.11 |
58 |
11303 |
卖出 |
| 09:38:30 |
26.13 |
11 |
11314 |
买入 |
| 09:38:33 |
26.15 |
19 |
11333 |
买入 |
| 09:38:36 |
26.18 |
31 |
11364 |
卖出 |
| 09:38:39 |
26.18 |
72 |
11436 |
卖出 |
| 09:38:42 |
26.19 |
48 |
11484 |
买入 |
| 09:38:45 |
26.18 |
24 |
11508 |
卖出 |
| 09:38:48 |
26.18 |
54 |
11562 |
卖出 |
| 09:38:51 |
26.19 |
133 |
11695 |
买入 |
| 09:38:54 |
26.25 |
46 |
11741 |
买入 |
| 09:38:57 |
26.33 |
87 |
11828 |
买入 |
| 09:39:00 |
26.3 |
34 |
11862 |
卖出 |
| 09:39:03 |
26.19 |
60 |
11922 |
卖出 |
| 09:39:06 |
26.19 |
11 |
11933 |
卖出 |
| 09:39:09 |
26.24 |
40 |
11973 |
买入 |
| 09:39:12 |
26.24 |
5 |
11978 |
卖出 |
| 09:39:15 |
26.2 |
234 |
12212 |
卖出 |
| 09:39:18 |
26.2 |
71 |
12283 |
买入 |
| 09:39:21 |
26.2 |
73 |
12356 |
卖出 |
| 09:39:24 |
26.19 |
42 |
12398 |
卖出 |
| 09:39:27 |
26.18 |
41 |
12439 |
卖出 |
| 09:39:30 |
26.19 |
10 |
12449 |
买入 |
| 09:39:33 |
26.21 |
32 |
12481 |
买入 |
| 09:39:36 |
26.17 |
1 |
12482 |
卖出 |
| 09:39:39 |
26.21 |
18 |
12500 |
买入 |
| 09:39:42 |
26.21 |
37 |
12537 |
买入 |
| 09:39:45 |
26.24 |
8 |
12545 |
买入 |
| 09:39:48 |
26.2 |
42 |
12587 |
卖出 |
| 09:39:51 |
26.28 |
15 |
12602 |
买入 |
| 09:39:54 |
26.28 |
16 |
12618 |
卖出 |
| 09:39:57 |
26.29 |
10 |
12628 |
买入 |
| 09:40:00 |
26.28 |
18 |
12646 |
卖出 |
| 09:40:03 |
26.29 |
36 |
12682 |
买入 |
| 09:40:06 |
26.28 |
15 |
12697 |
卖出 |
| 09:40:09 |
26.28 |
15 |
12712 |
卖出 |
| 09:40:12 |
26.29 |
178 |
12890 |
买入 |
| 09:40:15 |
26.3 |
303 |
13193 |
买入 |
| 09:40:18 |
26.35 |
77 |
13270 |
买入 |
| 09:40:21 |
26.38 |
77 |
13347 |
买入 |
| 09:40:24 |
26.39 |
12 |
13359 |
买入 |
| 09:40:27 |
26.5 |
105 |
13464 |
买入 |
| 09:40:30 |
26.5 |
123 |
13587 |
买入 |
| 09:40:33 |
26.57 |
9 |
13596 |
买入 |
| 09:40:36 |
26.57 |
243 |
13839 |
买入 |
| 09:40:39 |
26.57 |
44 |
13883 |
卖出 |
| 09:40:42 |
26.64 |
53 |
13936 |
买入 |
| 09:40:45 |
26.68 |
111 |
14047 |
买入 |
| 09:40:48 |
26.66 |
208 |
14255 |
卖出 |
| 09:40:51 |
26.34 |
279 |
14534 |
卖出 |
| 09:40:54 |
26.62 |
22 |
14556 |
买入 |
| 09:40:57 |
26.5 |
201 |
14757 |
卖出 |
| 09:41:00 |
26.48 |
14 |
14771 |
卖出 |
| 09:41:03 |
26.48 |
5 |
14776 |
买入 |
| 09:41:06 |
26.38 |
25 |
14801 |
卖出 |
| 09:41:09 |
26.34 |
10 |
14811 |
卖出 |
| 09:41:12 |
26.43 |
151 |
14962 |
买入 |
| 09:41:15 |
26.43 |
46 |
15008 |
卖出 |
| 09:41:18 |
26.59 |
39 |
15047 |
买入 |
| 09:41:21 |
26.64 |
66 |
15113 |
买入 |
| 09:41:24 |
26.68 |
54 |
15167 |
买入 |
| 09:41:27 |
26.69 |
3 |
15170 |
卖出 |
| 09:41:30 |
26.66 |
14 |
15184 |
卖出 |
| 09:41:33 |
26.59 |
37 |
15221 |
卖出 |
| 09:41:36 |
26.69 |
7 |
15228 |
买入 |
| 09:41:39 |
26.63 |
50 |
15278 |
卖出 |
| 09:41:42 |
26.69 |
135 |
15413 |
买入 |
| 09:41:45 |
26.78 |
15 |
15428 |
买入 |
| 09:41:48 |
26.7 |
18 |
15446 |
卖出 |
| 09:41:51 |
26.75 |
9 |
15455 |
买入 |
| 09:41:54 |
26.65 |
76 |
15531 |
卖出 |
| 09:41:57 |
26.72 |
35 |
15566 |
买入 |
| 09:42:00 |
26.69 |
21 |
15587 |
卖出 |
| 09:42:03 |
26.69 |
140 |
15727 |
买入 |
| 09:42:06 |
26.65 |
80 |
15807 |
卖出 |
| 09:42:09 |
26.42 |
109 |
15916 |
卖出 |
| 09:42:12 |
26.66 |
139 |
16055 |
买入 |
| 09:42:15 |
26.42 |
10 |
16065 |
卖出 |
| 09:42:18 |
26.42 |
1 |
16066 |
卖出 |
| 09:42:21 |
26.65 |
29 |
16095 |
买入 |
| 09:42:24 |
26.64 |
47 |
16142 |
卖出 |
| 09:42:27 |
26.42 |
19 |
16161 |
卖出 |
| 09:42:30 |
26.62 |
40 |
16201 |
买入 |
| 09:42:33 |
26.62 |
16 |
16217 |
买入 |
| 09:42:36 |
26.65 |
12 |
16229 |
买入 |
| 09:42:39 |
26.58 |
106 |
16335 |
卖出 |
| 09:42:42 |
26.55 |
58 |
16393 |
卖出 |
| 09:42:45 |
26.65 |
30 |
16423 |
买入 |
| 09:42:48 |
26.58 |
1 |
16424 |
卖出 |
| 09:42:51 |
26.65 |
26 |
16450 |
买入 |
| 09:42:54 |
26.6 |
1 |
16451 |
卖出 |
| 09:42:57 |
26.65 |
27 |
16478 |
买入 |
| 09:43:00 |
26.58 |
43 |
16521 |
卖出 |
| 09:43:03 |
26.64 |
61 |
16582 |
买入 |
| 09:43:06 |
26.58 |
483 |
17065 |
卖出 |
| 09:43:09 |
26.62 |
13 |
17078 |
卖出 |
| 09:43:12 |
26.62 |
8 |
17086 |
卖出 |
| 09:43:15 |
26.64 |
99 |
17185 |
买入 |
| 09:43:18 |
26.7 |
231 |
17416 |
买入 |
| 09:43:21 |
26.7 |
31 |
17447 |
买入 |