联德股份[605060]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:39 |
18.14 |
1 |
1 |
集合竞价 |
| 09:23:21 |
18.14 |
1 |
1 |
集合竞价 |
| 09:23:30 |
18.14 |
16 |
16 |
集合竞价 |
| 09:24:36 |
18.13 |
16 |
16 |
集合竞价 |
| 09:24:54 |
18.14 |
30 |
30 |
集合竞价 |
| 09:25:04 |
18.14 |
30 |
60 |
买入 |
| 09:30:03 |
18.13 |
10 |
70 |
卖出 |
| 09:30:06 |
18.14 |
30 |
100 |
买入 |
| 09:30:09 |
18.14 |
16 |
116 |
买入 |
| 09:30:12 |
18.14 |
34 |
150 |
买入 |
| 09:30:15 |
18.14 |
19 |
169 |
卖出 |
| 09:30:18 |
18.19 |
15 |
184 |
买入 |
| 09:30:21 |
18.19 |
17 |
201 |
买入 |
| 09:30:24 |
18.19 |
10 |
211 |
买入 |
| 09:30:33 |
18.19 |
7 |
218 |
买入 |
| 09:30:36 |
18.19 |
5 |
223 |
买入 |
| 09:30:39 |
18.18 |
2 |
225 |
卖出 |
| 09:30:42 |
18.18 |
1 |
226 |
买入 |
| 09:30:48 |
18.2 |
1 |
227 |
买入 |
| 09:30:54 |
18.2 |
1 |
228 |
买入 |
| 09:30:57 |
18.2 |
8 |
236 |
买入 |
| 09:31:03 |
18.2 |
1 |
237 |
买入 |
| 09:31:09 |
18.2 |
1 |
238 |
买入 |
| 09:31:12 |
18.2 |
1 |
239 |
买入 |
| 09:31:15 |
18.13 |
20 |
259 |
卖出 |
| 09:31:18 |
18.2 |
2 |
261 |
买入 |
| 09:31:21 |
18.2 |
5 |
266 |
买入 |
| 09:31:24 |
18.2 |
32 |
298 |
买入 |
| 09:31:27 |
18.24 |
1 |
299 |
买入 |
| 09:31:33 |
18.24 |
5 |
304 |
买入 |
| 09:31:36 |
18.24 |
1 |
305 |
卖出 |
| 09:31:39 |
18.23 |
2 |
307 |
卖出 |
| 09:31:42 |
18.22 |
2 |
309 |
买入 |
| 09:31:45 |
18.22 |
8 |
317 |
买入 |
| 09:31:54 |
18.25 |
2 |
319 |
买入 |
| 09:32:03 |
18.23 |
21 |
340 |
卖出 |
| 09:32:06 |
18.25 |
6 |
346 |
买入 |
| 09:32:09 |
18.25 |
4 |
350 |
买入 |
| 09:32:12 |
18.25 |
1 |
351 |
买入 |
| 09:32:24 |
18.26 |
1 |
352 |
买入 |
| 09:32:27 |
18.25 |
1 |
353 |
卖出 |
| 09:32:30 |
18.25 |
6 |
359 |
卖出 |
| 09:32:33 |
18.25 |
4 |
363 |
买入 |
| 09:32:39 |
18.25 |
3 |
366 |
卖出 |
| 09:32:42 |
18.26 |
1 |
367 |
买入 |
| 09:32:45 |
18.26 |
1 |
368 |
买入 |
| 09:32:48 |
18.25 |
5 |
373 |
卖出 |
| 09:32:54 |
18.26 |
2 |
375 |
买入 |
| 09:32:57 |
18.26 |
6 |
381 |
买入 |
| 09:33:00 |
18.26 |
4 |
385 |
买入 |
| 09:33:03 |
18.23 |
21 |
406 |
卖出 |
| 09:33:06 |
18.23 |
4 |
410 |
买入 |
| 09:33:09 |
18.22 |
5 |
415 |
卖出 |
| 09:33:12 |
18.23 |
6 |
421 |
买入 |
| 09:33:24 |
18.21 |
1 |
422 |
买入 |
| 09:33:39 |
18.21 |
3 |
425 |
买入 |
| 09:33:42 |
18.2 |
6 |
431 |
卖出 |
| 09:33:48 |
18.2 |
3 |
434 |
买入 |
| 09:33:54 |
18.19 |
2 |
436 |
买入 |
| 09:34:06 |
18.19 |
8 |
444 |
买入 |
| 09:34:09 |
18.19 |
1 |
445 |
买入 |
| 09:34:12 |
18.18 |
5 |
450 |
买入 |
| 09:34:15 |
18.18 |
0 |
450 |
买入 |
| 09:34:21 |
18.17 |
3 |
453 |
卖出 |
| 09:34:24 |
18.16 |
6 |
459 |
卖出 |
| 09:34:33 |
18.17 |
1 |
460 |
买入 |
| 09:34:36 |
18.17 |
10 |
470 |
买入 |
| 09:34:42 |
18.17 |
3 |
473 |
买入 |
| 09:35:03 |
18.17 |
2 |
475 |
买入 |
| 09:35:06 |
18.17 |
1 |
476 |
买入 |
| 09:35:30 |
18.14 |
1 |
477 |
卖出 |
| 09:35:36 |
18.16 |
6 |
483 |
买入 |
| 09:35:42 |
18.16 |
3 |
486 |
买入 |
| 09:35:48 |
18.16 |
1 |
487 |
买入 |
| 09:36:03 |
18.16 |
5 |
492 |
卖出 |
| 09:36:06 |
18.16 |
3 |
495 |
买入 |
| 09:36:09 |
18.15 |
6 |
501 |
卖出 |
| 09:36:12 |
18.16 |
2 |
503 |
买入 |
| 09:36:15 |
18.16 |
2 |
505 |
卖出 |
| 09:36:24 |
18.17 |
2 |
507 |
买入 |
| 09:36:27 |
18.16 |
11 |
518 |
卖出 |
| 09:36:30 |
18.16 |
5 |
523 |
买入 |
| 09:36:33 |
18.15 |
6 |
529 |
卖出 |
| 09:36:36 |
18.17 |
15 |
544 |
买入 |
| 09:36:39 |
18.17 |
3 |
547 |
买入 |
| 09:36:45 |
18.17 |
7 |
554 |
买入 |
| 09:36:54 |
18.17 |
5 |
559 |
买入 |
| 09:36:57 |
18.17 |
8 |
567 |
卖出 |
| 09:37:00 |
18.18 |
5 |
572 |
买入 |
| 09:37:03 |
18.17 |
10 |
582 |
卖出 |
| 09:37:12 |
18.18 |
3 |
585 |
卖出 |
| 09:37:15 |
18.28 |
57 |
642 |
买入 |
| 09:37:18 |
18.17 |
7 |
649 |
卖出 |
| 09:37:21 |
18.17 |
3 |
652 |
买入 |
| 09:37:24 |
18.17 |
4 |
656 |
卖出 |
| 09:37:27 |
18.17 |
5 |
661 |
卖出 |
| 09:37:30 |
18.17 |
2 |
663 |
卖出 |
| 09:37:33 |
18.17 |
2 |
665 |
买入 |
| 09:37:42 |
18.16 |
10 |
675 |
卖出 |
| 09:37:45 |
18.15 |
2 |
677 |
卖出 |
| 09:37:48 |
18.15 |
2 |
679 |
卖出 |
| 09:37:54 |
18.16 |
1 |
680 |
买入 |
| 09:38:03 |
18.16 |
1 |
681 |
卖出 |
| 09:38:09 |
18.15 |
9 |
690 |
卖出 |
| 09:38:12 |
18.13 |
13 |
703 |
卖出 |
| 09:38:24 |
18.16 |
4 |
707 |
买入 |
| 09:38:57 |
18.13 |
1 |
708 |
卖出 |
| 09:39:00 |
18.11 |
4 |
712 |
卖出 |
| 09:39:03 |
18.08 |
11 |
723 |
卖出 |
| 09:39:12 |
18.08 |
2 |
725 |
卖出 |
| 09:39:15 |
18.08 |
4 |
729 |
卖出 |
| 09:39:18 |
18.08 |
8 |
737 |
卖出 |
| 09:39:21 |
18.07 |
3 |
740 |
卖出 |
| 09:39:24 |
18.09 |
4 |
744 |
买入 |
| 09:39:27 |
18.09 |
1 |
745 |
买入 |
| 09:39:33 |
18.09 |
1 |
746 |
买入 |
| 09:39:39 |
18.08 |
1 |
747 |
卖出 |
| 09:39:42 |
18.06 |
7 |
754 |
卖出 |
| 09:39:45 |
18.06 |
13 |
767 |
买入 |
| 09:39:54 |
18.06 |
3 |
770 |
买入 |
| 09:39:57 |
18.05 |
15 |
785 |
卖出 |
| 09:40:00 |
18.06 |
58 |
843 |
买入 |
| 09:40:03 |
18.05 |
7 |
850 |
卖出 |
| 09:40:06 |
18.06 |
3 |
853 |
卖出 |
| 09:40:15 |
18.07 |
10 |
863 |
买入 |
| 09:40:21 |
18.06 |
4 |
867 |
买入 |
| 09:40:24 |
18.06 |
1 |
868 |
卖出 |
| 09:40:48 |
18.06 |
14 |
882 |
卖出 |
| 09:40:54 |
18.08 |
2 |
884 |
买入 |
| 09:41:06 |
18.06 |
2 |
886 |
买入 |
| 09:41:12 |
18.05 |
6 |
892 |
卖出 |
| 09:41:15 |
18.07 |
60 |
952 |
买入 |
| 09:41:18 |
18.04 |
1 |
953 |
卖出 |
| 09:41:24 |
18.07 |
10 |
963 |
买入 |
| 09:41:33 |
18.05 |
2 |
965 |
买入 |
| 09:42:00 |
18.05 |
86 |
1051 |
买入 |
| 09:42:12 |
18.03 |
1 |
1052 |
卖出 |
| 09:42:15 |
18.04 |
20 |
1072 |
买入 |
| 09:42:24 |
18.03 |
60 |
1132 |
卖出 |
| 09:42:36 |
18.04 |
8 |
1140 |
买入 |
| 09:42:45 |
18.05 |
3 |
1143 |
买入 |
| 09:42:48 |
18.03 |
3 |
1146 |
卖出 |
| 09:42:54 |
18.04 |
1 |
1147 |
买入 |
| 09:42:57 |
18.03 |
2 |
1149 |
卖出 |
| 09:43:00 |
18.04 |
1 |
1150 |
买入 |
| 09:43:03 |
18 |
40 |
1190 |
卖出 |
| 09:43:06 |
18.01 |
5 |
1195 |
买入 |
| 09:43:15 |
18.01 |
11 |
1206 |
卖出 |
| 09:43:24 |
18.02 |
2 |
1208 |
买入 |
| 09:43:27 |
18.01 |
7 |
1215 |
卖出 |
| 09:43:30 |
18.01 |
2 |
1217 |
卖出 |
| 09:43:33 |
18 |
117 |
1334 |
卖出 |
| 09:43:36 |
17.98 |
2 |
1336 |
卖出 |
| 09:43:45 |
17.99 |
11 |
1347 |
买入 |
| 09:43:51 |
18.01 |
29 |
1376 |
买入 |
| 09:43:57 |
18.01 |
1 |
1377 |
卖出 |
| 09:44:03 |
18.01 |
25 |
1402 |
卖出 |
| 09:44:06 |
18.03 |
5 |
1407 |
买入 |
| 09:44:12 |
17.97 |
30 |
1437 |
卖出 |
| 09:44:15 |
18.03 |
4 |
1441 |
买入 |
| 09:44:24 |
18.04 |
5 |
1446 |
买入 |
| 09:44:27 |
17.98 |
3 |
1449 |
卖出 |
| 09:44:36 |
18.04 |
1 |
1450 |
买入 |
| 09:44:45 |
18.04 |
1 |
1451 |
买入 |
| 09:44:51 |
18.04 |
4 |
1455 |
买入 |
| 09:45:00 |
17.98 |
3 |
1458 |
卖出 |
| 09:45:09 |
17.97 |
3 |
1461 |
卖出 |
| 09:45:15 |
18 |
36 |
1497 |
买入 |
| 09:45:24 |
18.04 |
6 |
1503 |
买入 |
| 09:45:27 |
18.01 |
5 |
1508 |
卖出 |
| 09:45:42 |
18.04 |
5 |
1513 |
买入 |
| 09:45:48 |
18 |
55 |
1568 |
卖出 |
| 09:45:54 |
18 |
8 |
1576 |
买入 |
| 09:46:03 |
18 |
1 |
1577 |
卖出 |
| 09:46:06 |
18 |
1 |
1578 |
买入 |
| 09:46:09 |
18.04 |
20 |
1598 |
买入 |
| 09:46:15 |
18.04 |
4 |
1602 |
买入 |
| 09:48:09 |
18 |
1 |
1603 |
卖出 |
| 09:48:15 |
18 |
1 |
1604 |
买入 |
| 09:48:36 |
17.98 |
21 |
1625 |
卖出 |
| 09:48:42 |
18 |
10 |
1635 |
买入 |
| 09:48:45 |
18 |
3 |
1638 |
买入 |
| 09:48:57 |
18 |
2 |
1640 |
买入 |
| 09:49:03 |
18 |
43 |
1683 |
买入 |
| 09:49:15 |
18.02 |
2 |
1685 |
买入 |
| 09:49:33 |
18.03 |
7 |
1692 |
买入 |
| 09:49:36 |
18.03 |
2 |
1694 |
卖出 |
| 09:49:39 |
18.03 |
3 |
1697 |
卖出 |
| 09:49:42 |
18.02 |
1 |
1698 |
卖出 |
| 09:49:45 |
18.03 |
8 |
1706 |
买入 |
| 09:49:51 |
18 |
8 |
1714 |
卖出 |
| 09:49:57 |
18.03 |
1 |
1715 |
买入 |
| 09:50:06 |
18.03 |
1 |
1716 |
买入 |
| 09:50:15 |
18 |
1 |
1717 |
卖出 |
| 09:50:27 |
18.02 |
1 |
1718 |
买入 |
| 09:50:36 |
18 |
2 |
1720 |
卖出 |
| 09:50:45 |
18 |
9 |
1729 |
卖出 |
| 09:50:57 |
18 |
1 |
1730 |
买入 |
| 09:51:06 |
18 |
1 |
1731 |
买入 |
| 09:51:09 |
17.99 |
6 |
1737 |
卖出 |
| 09:51:15 |
18 |
51 |
1788 |
买入 |
| 09:51:18 |
17.97 |
25 |
1813 |
卖出 |
| 09:51:24 |
17.97 |
1 |
1814 |
卖出 |
| 09:51:27 |
17.99 |
11 |
1825 |
买入 |
| 09:51:36 |
17.99 |
17 |
1842 |
买入 |
| 09:51:45 |
17.99 |
4 |
1846 |
买入 |
| 09:51:57 |
17.98 |
1 |
1847 |
买入 |
| 09:52:27 |
17.97 |
14 |
1861 |
卖出 |
| 09:52:30 |
17.98 |
1 |
1862 |
买入 |
| 09:52:33 |
17.97 |
7 |
1869 |
卖出 |
| 09:52:36 |
17.98 |
7 |
1876 |
买入 |
| 09:52:42 |
17.97 |
8 |
1884 |
卖出 |
| 09:52:45 |
17.98 |
4 |
1888 |
买入 |
| 09:52:48 |
17.98 |
1 |
1889 |
卖出 |
| 09:52:57 |
18 |
2 |
1891 |
买入 |
| 09:53:06 |
18 |
1 |
1892 |
买入 |
| 09:53:36 |
17.99 |
1 |
1893 |
卖出 |
| 09:53:45 |
18.05 |
105 |
1998 |
买入 |
| 09:53:48 |
18.05 |
1 |
1999 |
买入 |
| 09:53:57 |
18.04 |
16 |
2015 |
买入 |
| 09:54:06 |
18.04 |
2 |
2017 |
买入 |
| 09:54:15 |
18.04 |
1 |
2018 |
买入 |
| 09:54:30 |
18.01 |
1 |
2019 |
卖出 |
| 09:55:06 |
17.98 |
2 |
2021 |
卖出 |
| 09:55:09 |
17.98 |
1 |
2022 |
卖出 |
| 09:55:12 |
17.98 |
53 |
2075 |
卖出 |
| 09:55:15 |
17.97 |
38 |
2113 |
卖出 |
| 09:55:27 |
17.98 |
20 |
2133 |
买入 |
| 09:55:33 |
17.99 |
42 |
2175 |
买入 |
| 09:55:48 |
18.01 |
8 |
2183 |
买入 |
| 09:55:57 |
18.01 |
12 |
2195 |
买入 |
| 09:56:06 |
18.01 |
5 |
2200 |
买入 |
| 09:56:18 |
18.01 |
8 |
2208 |
买入 |
| 09:56:27 |
18.01 |
1 |
2209 |
买入 |
| 09:57:18 |
17.99 |
40 |
2249 |
卖出 |
| 09:57:21 |
17.99 |
44 |
2293 |
卖出 |
| 09:57:27 |
18.01 |
13 |
2306 |
买入 |
| 09:57:36 |
18.01 |
22 |
2328 |
买入 |
| 09:57:48 |
18.01 |
3 |
2331 |
买入 |
| 09:57:54 |
17.99 |
22 |
2353 |
卖出 |
| 09:57:57 |
18 |
37 |
2390 |
买入 |
| 09:58:06 |
18 |
9 |
2399 |
买入 |
| 09:58:09 |
17.99 |
1 |
2400 |
卖出 |
| 09:58:12 |
17.97 |
68 |
2468 |
卖出 |
| 09:58:15 |
17.97 |
10 |
2478 |
卖出 |
| 09:58:18 |
17.97 |
2 |
2480 |
卖出 |
| 09:58:21 |
17.96 |
40 |
2520 |
卖出 |
| 09:58:24 |
17.95 |
24 |
2544 |
卖出 |
| 09:58:27 |
17.99 |
18 |
2562 |
买入 |
| 09:58:39 |
17.96 |
3 |
2565 |
买入 |
| 09:58:48 |
17.99 |
1 |
2566 |
买入 |
| 09:58:54 |
17.96 |
1 |
2567 |
卖出 |
| 09:59:00 |
17.96 |
2 |
2569 |
卖出 |
| 09:59:24 |
17.95 |
1 |
2570 |
卖出 |
| 09:59:36 |
17.96 |
1 |
2571 |
买入 |
| 10:00:03 |
17.93 |
17 |
2588 |
卖出 |
| 10:00:06 |
17.93 |
6 |
2594 |
买入 |
| 10:00:18 |
17.95 |
3 |
2597 |
买入 |
| 10:00:24 |
17.94 |
6 |
2603 |
卖出 |
| 10:00:27 |
17.95 |
2 |
2605 |
买入 |
| 10:00:30 |
17.94 |
2 |
2607 |
卖出 |
| 10:00:39 |
17.94 |
1 |
2608 |
买入 |
| 10:01:09 |
17.92 |
1 |
2609 |
卖出 |
| 10:01:27 |
17.91 |
20 |
2629 |
卖出 |
| 10:01:30 |
17.92 |
3 |
2632 |
买入 |
| 10:01:39 |
17.91 |
5 |
2637 |
卖出 |
| 10:01:42 |
17.92 |
2 |
2639 |
买入 |
| 10:01:48 |
17.94 |
1 |
2640 |
买入 |
| 10:02:03 |
17.91 |
1 |
2641 |
卖出 |
| 10:02:09 |
17.94 |
29 |
2670 |
买入 |
| 10:02:12 |
17.93 |
1 |
2671 |
卖出 |
| 10:02:18 |
17.95 |
5 |
2676 |
买入 |
| 10:02:24 |
17.92 |
1 |
2677 |
卖出 |
| 10:02:30 |
17.92 |
11 |
2688 |
卖出 |
| 10:02:39 |
17.94 |
1 |
2689 |
买入 |
| 10:03:03 |
17.92 |
8 |
2697 |
卖出 |
| 10:03:09 |
17.94 |
2 |
2699 |
买入 |
| 10:03:12 |
17.95 |
9 |
2708 |
买入 |
| 10:03:18 |
17.93 |
2 |
2710 |
卖出 |
| 10:03:27 |
17.95 |
2 |
2712 |
买入 |
| 10:03:45 |
17.95 |
12 |
2724 |
买入 |
| 10:03:57 |
17.96 |
2 |
2726 |
买入 |
| 10:04:09 |
17.96 |
23 |
2749 |
买入 |
| 10:04:18 |
17.96 |
4 |
2753 |
卖出 |
| 10:04:27 |
17.97 |
1 |
2754 |
买入 |
| 10:04:36 |
17.96 |
13 |
2767 |
卖出 |
| 10:04:42 |
17.97 |
6 |
2773 |
买入 |
| 10:04:48 |
18 |
3 |
2776 |
买入 |
| 10:05:06 |
17.99 |
1 |
2777 |
买入 |
| 10:05:09 |
17.99 |
4 |
2781 |
卖出 |
| 10:05:18 |
18 |
1 |
2782 |
买入 |
| 10:05:33 |
17.97 |
2 |
2784 |
卖出 |
| 10:05:36 |
17.97 |
1 |
2785 |
卖出 |
| 10:05:48 |
17.99 |
1 |
2786 |
买入 |
| 10:06:06 |
17.97 |
9 |
2795 |
卖出 |
| 10:06:12 |
17.97 |
1 |
2796 |
卖出 |
| 10:06:15 |
17.97 |
9 |
2805 |
买入 |
| 10:06:30 |
17.98 |
2 |
2807 |
买入 |
| 10:07:06 |
17.97 |
1 |
2808 |
卖出 |
| 10:07:09 |
17.97 |
10 |
2818 |
卖出 |