聚合顺[605166]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.44 |
29 |
29 |
集合竞价 |
| 09:15:06 |
13.28 |
193 |
193 |
集合竞价 |
| 09:15:12 |
13.33 |
378 |
378 |
集合竞价 |
| 09:16:42 |
13.28 |
193 |
193 |
集合竞价 |
| 09:16:57 |
12.69 |
2 |
2 |
集合竞价 |
| 09:17:45 |
12.69 |
2 |
2 |
集合竞价 |
| 09:17:51 |
12.69 |
2 |
2 |
集合竞价 |
| 09:17:57 |
13.28 |
147 |
147 |
集合竞价 |
| 09:18:06 |
12.69 |
2 |
2 |
集合竞价 |
| 09:18:27 |
12.69 |
2 |
2 |
集合竞价 |
| 09:19:36 |
12.85 |
2 |
2 |
集合竞价 |
| 09:20:27 |
12.85 |
2 |
2 |
集合竞价 |
| 09:21:06 |
12.85 |
7 |
7 |
集合竞价 |
| 09:21:12 |
12.85 |
7 |
7 |
集合竞价 |
| 09:21:54 |
12.88 |
7 |
7 |
集合竞价 |
| 09:22:21 |
12.85 |
37 |
37 |
集合竞价 |
| 09:22:24 |
12.85 |
38 |
38 |
集合竞价 |
| 09:22:51 |
12.85 |
38 |
38 |
集合竞价 |
| 09:22:57 |
12.85 |
38 |
38 |
集合竞价 |
| 09:23:21 |
12.85 |
38 |
38 |
集合竞价 |
| 09:23:24 |
12.85 |
38 |
38 |
集合竞价 |
| 09:23:30 |
12.85 |
40 |
40 |
集合竞价 |
| 09:23:48 |
12.85 |
40 |
40 |
集合竞价 |
| 09:24:00 |
12.85 |
40 |
40 |
集合竞价 |
| 09:24:03 |
12.85 |
40 |
40 |
集合竞价 |
| 09:24:06 |
12.85 |
40 |
40 |
集合竞价 |
| 09:24:24 |
12.85 |
40 |
40 |
集合竞价 |
| 09:24:27 |
12.85 |
42 |
42 |
集合竞价 |
| 09:24:39 |
12.85 |
43 |
43 |
集合竞价 |
| 09:24:51 |
12.85 |
43 |
43 |
集合竞价 |
| 09:24:57 |
12.85 |
48 |
48 |
集合竞价 |
| 09:25:00 |
12.86 |
52 |
100 |
卖出 |
| 09:30:00 |
12.9 |
10 |
110 |
买入 |
| 09:30:03 |
12.9 |
5 |
115 |
买入 |
| 09:30:06 |
12.9 |
9 |
124 |
买入 |
| 09:30:09 |
12.9 |
3 |
127 |
卖出 |
| 09:30:12 |
12.91 |
5 |
132 |
买入 |
| 09:30:15 |
13.05 |
8 |
140 |
买入 |
| 09:30:18 |
12.9 |
32 |
172 |
卖出 |
| 09:30:21 |
13.06 |
24 |
196 |
买入 |
| 09:30:24 |
13.06 |
45 |
241 |
买入 |
| 09:30:27 |
13.06 |
43 |
284 |
买入 |
| 09:30:30 |
13.05 |
5 |
289 |
买入 |
| 09:30:33 |
13.06 |
20 |
309 |
买入 |
| 09:30:36 |
13.05 |
2 |
311 |
卖出 |
| 09:30:39 |
13.06 |
39 |
350 |
买入 |
| 09:30:42 |
13.06 |
1 |
351 |
卖出 |
| 09:30:45 |
13.07 |
3 |
354 |
买入 |
| 09:30:48 |
13.07 |
3 |
357 |
买入 |
| 09:30:51 |
13.07 |
10 |
367 |
买入 |
| 09:30:54 |
13.09 |
7 |
374 |
买入 |
| 09:30:57 |
13.09 |
5 |
379 |
卖出 |
| 09:31:00 |
13.09 |
40 |
419 |
买入 |
| 09:31:03 |
13.09 |
10 |
429 |
买入 |
| 09:31:06 |
13.09 |
7 |
436 |
买入 |
| 09:31:09 |
13.09 |
5 |
441 |
买入 |
| 09:31:12 |
13.1 |
9 |
450 |
买入 |
| 09:31:15 |
13.1 |
13 |
463 |
买入 |
| 09:31:18 |
13.1 |
76 |
539 |
卖出 |
| 09:31:21 |
13.11 |
4 |
543 |
买入 |
| 09:31:24 |
13.11 |
21 |
564 |
卖出 |
| 09:31:27 |
13.11 |
5 |
569 |
卖出 |
| 09:31:36 |
13.11 |
3 |
572 |
卖出 |
| 09:31:42 |
13.16 |
7 |
579 |
买入 |
| 09:31:45 |
13.16 |
14 |
593 |
卖出 |
| 09:31:48 |
13.16 |
8 |
601 |
卖出 |
| 09:31:51 |
13.16 |
5 |
606 |
卖出 |
| 09:31:54 |
13.16 |
5 |
611 |
卖出 |
| 09:32:00 |
13.21 |
7 |
618 |
买入 |
| 09:32:03 |
13.16 |
16 |
634 |
卖出 |
| 09:32:06 |
13.21 |
9 |
643 |
买入 |
| 09:32:09 |
13.17 |
4 |
647 |
卖出 |
| 09:32:12 |
13.16 |
44 |
691 |
卖出 |
| 09:32:18 |
13.2 |
7 |
698 |
买入 |
| 09:32:24 |
13.16 |
2 |
700 |
卖出 |
| 09:32:33 |
13.16 |
5 |
705 |
卖出 |
| 09:32:36 |
13.21 |
14 |
719 |
买入 |
| 09:32:39 |
13.21 |
3 |
722 |
买入 |
| 09:32:42 |
13.21 |
1 |
723 |
买入 |
| 09:32:45 |
13.21 |
10 |
733 |
买入 |
| 09:32:48 |
13.21 |
7 |
740 |
买入 |
| 09:32:51 |
13.19 |
4 |
744 |
卖出 |
| 09:32:54 |
13.21 |
1 |
745 |
买入 |
| 09:32:57 |
13.19 |
18 |
763 |
卖出 |
| 09:33:00 |
13.19 |
8 |
771 |
卖出 |
| 09:33:03 |
13.17 |
11 |
782 |
卖出 |
| 09:33:06 |
13.16 |
33 |
815 |
卖出 |
| 09:33:09 |
13.16 |
20 |
835 |
卖出 |
| 09:33:15 |
13.08 |
2 |
837 |
卖出 |
| 09:33:18 |
13.16 |
3 |
840 |
买入 |
| 09:33:21 |
13.09 |
13 |
853 |
卖出 |
| 09:33:27 |
13.07 |
7 |
860 |
卖出 |
| 09:33:30 |
13.15 |
1 |
861 |
买入 |
| 09:33:33 |
13.09 |
3 |
864 |
卖出 |
| 09:33:36 |
13.15 |
1 |
865 |
买入 |
| 09:33:42 |
13.14 |
1 |
866 |
买入 |
| 09:33:45 |
13.15 |
6 |
872 |
买入 |
| 09:33:48 |
13.15 |
4 |
876 |
买入 |
| 09:33:51 |
13.15 |
4 |
880 |
买入 |
| 09:33:54 |
13.12 |
19 |
899 |
卖出 |
| 09:33:57 |
13.14 |
3 |
902 |
买入 |
| 09:34:00 |
13.15 |
20 |
922 |
买入 |
| 09:34:03 |
13.15 |
27 |
949 |
卖出 |
| 09:34:09 |
13.15 |
6 |
955 |
卖出 |
| 09:34:12 |
13.15 |
10 |
965 |
卖出 |
| 09:34:15 |
13.15 |
4 |
969 |
卖出 |
| 09:34:24 |
13.15 |
1 |
970 |
卖出 |
| 09:34:39 |
13.16 |
6 |
976 |
买入 |
| 09:35:06 |
13.17 |
22 |
998 |
买入 |
| 09:35:09 |
13.16 |
7 |
1005 |
卖出 |
| 09:35:12 |
13.16 |
15 |
1020 |
卖出 |
| 09:35:18 |
13.18 |
2 |
1022 |
买入 |
| 09:35:33 |
13.16 |
211 |
1233 |
卖出 |
| 09:35:36 |
13.09 |
28 |
1261 |
卖出 |
| 09:35:39 |
13.16 |
42 |
1303 |
买入 |
| 09:35:42 |
13.15 |
5 |
1308 |
卖出 |
| 09:35:45 |
13.15 |
3 |
1311 |
卖出 |
| 09:35:51 |
13.11 |
29 |
1340 |
卖出 |
| 09:35:57 |
13.11 |
1 |
1341 |
卖出 |
| 09:36:00 |
13.11 |
1 |
1342 |
买入 |
| 09:36:15 |
13.1 |
1 |
1343 |
卖出 |
| 09:36:21 |
13.1 |
2 |
1345 |
买入 |
| 09:36:45 |
13.06 |
72 |
1417 |
卖出 |
| 09:36:48 |
13.02 |
29 |
1446 |
卖出 |
| 09:36:51 |
13.02 |
5 |
1451 |
卖出 |
| 09:36:54 |
13.07 |
81 |
1532 |
买入 |
| 09:36:57 |
13.01 |
11 |
1543 |
卖出 |
| 09:37:00 |
13 |
151 |
1694 |
卖出 |
| 09:37:03 |
13.05 |
8 |
1702 |
买入 |
| 09:37:06 |
13 |
2 |
1704 |
卖出 |
| 09:37:09 |
13.02 |
32 |
1736 |
买入 |
| 09:37:15 |
13.02 |
3 |
1739 |
买入 |
| 09:37:21 |
13.02 |
21 |
1760 |
买入 |
| 09:37:24 |
13 |
88 |
1848 |
卖出 |
| 09:37:30 |
12.98 |
16 |
1864 |
卖出 |
| 09:37:33 |
12.98 |
10 |
1874 |
卖出 |
| 09:37:36 |
12.99 |
21 |
1895 |
买入 |
| 09:37:39 |
12.98 |
58 |
1953 |
卖出 |
| 09:37:42 |
12.98 |
10 |
1963 |
卖出 |
| 09:37:45 |
12.98 |
20 |
1983 |
买入 |
| 09:37:51 |
12.98 |
9 |
1992 |
买入 |
| 09:38:00 |
12.95 |
65 |
2057 |
卖出 |
| 09:38:03 |
12.95 |
12 |
2069 |
买入 |
| 09:38:06 |
12.92 |
11 |
2080 |
卖出 |
| 09:38:09 |
12.95 |
35 |
2115 |
买入 |
| 09:38:15 |
12.95 |
17 |
2132 |
买入 |
| 09:38:18 |
12.95 |
23 |
2155 |
买入 |
| 09:38:21 |
12.92 |
16 |
2171 |
卖出 |
| 09:38:24 |
12.92 |
8 |
2179 |
卖出 |
| 09:38:33 |
12.93 |
4 |
2183 |
买入 |
| 09:38:36 |
12.93 |
1 |
2184 |
买入 |
| 09:38:39 |
12.93 |
61 |
2245 |
买入 |
| 09:38:45 |
12.93 |
3 |
2248 |
卖出 |
| 09:38:48 |
12.92 |
103 |
2351 |
卖出 |
| 09:38:51 |
12.92 |
29 |
2380 |
买入 |
| 09:38:54 |
12.92 |
16 |
2396 |
买入 |
| 09:38:57 |
12.91 |
7 |
2403 |
卖出 |
| 09:39:06 |
12.89 |
301 |
2704 |
卖出 |
| 09:39:09 |
12.85 |
57 |
2761 |
卖出 |
| 09:39:12 |
12.85 |
356 |
3117 |
卖出 |
| 09:39:15 |
12.85 |
20 |
3137 |
卖出 |
| 09:39:18 |
12.83 |
10 |
3147 |
卖出 |
| 09:39:21 |
12.82 |
35 |
3182 |
卖出 |
| 09:39:24 |
12.81 |
2 |
3184 |
卖出 |
| 09:39:30 |
12.8 |
47 |
3231 |
卖出 |
| 09:39:33 |
12.81 |
1 |
3232 |
买入 |
| 09:39:36 |
12.75 |
62 |
3294 |
卖出 |
| 09:39:39 |
12.76 |
36 |
3330 |
买入 |
| 09:39:42 |
12.78 |
21 |
3351 |
买入 |
| 09:39:45 |
12.77 |
59 |
3410 |
卖出 |
| 09:39:48 |
12.78 |
15 |
3425 |
买入 |
| 09:39:51 |
12.77 |
18 |
3443 |
卖出 |
| 09:39:54 |
12.77 |
27 |
3470 |
卖出 |
| 09:39:57 |
12.76 |
13 |
3483 |
卖出 |
| 09:40:00 |
12.76 |
10 |
3493 |
买入 |
| 09:40:06 |
12.7 |
26 |
3519 |
卖出 |
| 09:40:09 |
12.73 |
4 |
3523 |
买入 |
| 09:40:12 |
12.71 |
4 |
3527 |
卖出 |
| 09:40:15 |
12.73 |
9 |
3536 |
买入 |
| 09:40:18 |
12.76 |
28 |
3564 |
买入 |
| 09:40:21 |
12.76 |
32 |
3596 |
卖出 |
| 09:40:27 |
12.71 |
24 |
3620 |
卖出 |
| 09:40:30 |
12.73 |
251 |
3871 |
买入 |
| 09:40:33 |
12.73 |
13 |
3884 |
卖出 |
| 09:40:36 |
12.76 |
9 |
3893 |
买入 |
| 09:40:39 |
12.76 |
8 |
3901 |
买入 |
| 09:40:48 |
12.76 |
11 |
3912 |
买入 |
| 09:40:51 |
12.76 |
2 |
3914 |
卖出 |
| 09:40:54 |
12.76 |
33 |
3947 |
卖出 |
| 09:40:57 |
12.77 |
18 |
3965 |
买入 |
| 09:41:00 |
12.77 |
17 |
3982 |
卖出 |
| 09:41:03 |
12.7 |
239 |
4221 |
卖出 |
| 09:41:06 |
12.78 |
39 |
4260 |
买入 |
| 09:41:12 |
12.71 |
1 |
4261 |
买入 |
| 09:41:15 |
12.76 |
8 |
4269 |
买入 |
| 09:41:27 |
12.75 |
8 |
4277 |
买入 |
| 09:41:30 |
12.76 |
8 |
4285 |
买入 |
| 09:41:33 |
12.76 |
5 |
4290 |
卖出 |
| 09:41:36 |
12.75 |
27 |
4317 |
卖出 |
| 09:41:39 |
12.75 |
15 |
4332 |
卖出 |
| 09:41:42 |
12.75 |
11 |
4343 |
卖出 |
| 09:41:45 |
12.73 |
20 |
4363 |
卖出 |
| 09:41:48 |
12.73 |
3 |
4366 |
卖出 |
| 09:41:51 |
12.73 |
7 |
4373 |
卖出 |
| 09:41:54 |
12.73 |
8 |
4381 |
卖出 |
| 09:41:57 |
12.75 |
17 |
4398 |
买入 |
| 09:42:00 |
12.75 |
5 |
4403 |
卖出 |
| 09:42:03 |
12.73 |
13 |
4416 |
卖出 |
| 09:42:06 |
12.72 |
4 |
4420 |
卖出 |
| 09:42:09 |
12.71 |
13 |
4433 |
卖出 |
| 09:42:18 |
12.71 |
14 |
4447 |
卖出 |
| 09:42:21 |
12.71 |
34 |
4481 |
卖出 |
| 09:42:27 |
12.71 |
104 |
4585 |
买入 |
| 09:42:30 |
12.72 |
7 |
4592 |
买入 |
| 09:42:33 |
12.7 |
37 |
4629 |
卖出 |
| 09:42:36 |
12.67 |
116 |
4745 |
卖出 |
| 09:42:42 |
12.68 |
34 |
4779 |
买入 |
| 09:42:45 |
12.68 |
5 |
4784 |
卖出 |
| 09:42:51 |
12.7 |
22 |
4806 |
买入 |
| 09:43:03 |
12.68 |
8 |
4814 |
卖出 |
| 09:43:06 |
12.7 |
3 |
4817 |
买入 |
| 09:43:09 |
12.7 |
2 |
4819 |
买入 |
| 09:43:12 |
12.78 |
341 |
5160 |
买入 |
| 09:43:27 |
12.76 |
3 |
5163 |
卖出 |
| 09:43:30 |
12.75 |
6 |
5169 |
卖出 |
| 09:43:33 |
12.75 |
20 |
5189 |
卖出 |
| 09:43:36 |
12.73 |
12 |
5201 |
卖出 |
| 09:43:39 |
12.72 |
42 |
5243 |
卖出 |
| 09:43:42 |
12.71 |
29 |
5272 |
卖出 |
| 09:43:45 |
12.7 |
2 |
5274 |
卖出 |
| 09:43:48 |
12.7 |
99 |
5373 |
卖出 |
| 09:43:51 |
12.7 |
20 |
5393 |
卖出 |
| 09:43:57 |
12.71 |
13 |
5406 |
买入 |
| 09:44:06 |
12.71 |
4 |
5410 |
卖出 |
| 09:44:09 |
12.7 |
2 |
5412 |
卖出 |
| 09:44:12 |
12.72 |
25 |
5437 |
买入 |
| 09:44:15 |
12.73 |
575 |
6012 |
买入 |
| 09:44:18 |
12.79 |
80 |
6092 |
买入 |
| 09:44:21 |
12.71 |
146 |
6238 |
卖出 |
| 09:44:30 |
12.77 |
7 |
6245 |
买入 |
| 09:44:33 |
12.77 |
3 |
6248 |
卖出 |
| 09:44:36 |
12.78 |
1 |
6249 |
买入 |
| 09:44:39 |
12.76 |
6 |
6255 |
卖出 |
| 09:44:51 |
12.77 |
5 |
6260 |
卖出 |
| 09:44:57 |
12.8 |
1 |
6261 |
卖出 |
| 09:45:06 |
12.76 |
17 |
6278 |
卖出 |
| 09:45:09 |
12.76 |
24 |
6302 |
卖出 |
| 09:45:12 |
12.77 |
37 |
6339 |
买入 |
| 09:45:18 |
12.77 |
10 |
6349 |
买入 |
| 09:45:24 |
12.77 |
6 |
6355 |
卖出 |
| 09:45:27 |
12.77 |
6 |
6361 |
卖出 |
| 09:45:48 |
12.77 |
2 |
6363 |
买入 |
| 09:45:54 |
12.77 |
18 |
6381 |
买入 |
| 09:45:57 |
12.78 |
1 |
6382 |
买入 |
| 09:46:03 |
12.78 |
6 |
6388 |
买入 |
| 09:46:06 |
12.77 |
2 |
6390 |
卖出 |
| 09:46:09 |
12.77 |
2 |
6392 |
买入 |
| 09:46:12 |
12.76 |
2 |
6394 |
卖出 |
| 09:46:24 |
12.77 |
13 |
6407 |
买入 |
| 09:46:30 |
12.8 |
56 |
6463 |
买入 |
| 09:46:33 |
12.8 |
29 |
6492 |
卖出 |
| 09:46:36 |
12.82 |
27 |
6519 |
买入 |
| 09:46:39 |
12.82 |
2 |
6521 |
买入 |
| 09:47:06 |
12.8 |
7 |
6528 |
卖出 |
| 09:47:12 |
12.81 |
1 |
6529 |
卖出 |
| 09:47:27 |
12.8 |
9 |
6538 |
卖出 |
| 09:47:30 |
12.83 |
31 |
6569 |
买入 |
| 09:47:33 |
12.83 |
3 |
6572 |
卖出 |
| 09:47:36 |
12.84 |
1 |
6573 |
买入 |
| 09:47:39 |
12.78 |
130 |
6703 |
卖出 |
| 09:47:45 |
12.79 |
1 |
6704 |
卖出 |
| 09:47:54 |
12.75 |
230 |
6934 |
卖出 |
| 09:48:30 |
12.82 |
5 |
6939 |
买入 |
| 09:48:36 |
12.81 |
3 |
6942 |
卖出 |
| 09:48:42 |
12.81 |
2 |
6944 |
卖出 |
| 09:48:48 |
12.75 |
230 |
7174 |
卖出 |
| 09:49:03 |
12.76 |
36 |
7210 |
卖出 |
| 09:49:06 |
12.75 |
49 |
7259 |
卖出 |
| 09:49:09 |
12.75 |
95 |
7354 |
卖出 |
| 09:49:18 |
12.74 |
52 |
7406 |
卖出 |
| 09:49:21 |
12.74 |
5 |
7411 |
卖出 |
| 09:49:24 |
12.74 |
1 |
7412 |
买入 |
| 09:49:30 |
12.75 |
21 |
7433 |
买入 |
| 09:49:33 |
12.75 |
3 |
7436 |
卖出 |
| 09:49:36 |
12.75 |
10 |
7446 |
卖出 |
| 09:49:39 |
12.75 |
20 |
7466 |
卖出 |
| 09:49:45 |
12.75 |
1 |
7467 |
卖出 |
| 09:49:48 |
12.72 |
243 |
7710 |
卖出 |
| 09:49:51 |
12.71 |
362 |
8072 |
卖出 |
| 09:49:54 |
12.72 |
29 |
8101 |
买入 |
| 09:49:57 |
12.71 |
1 |
8102 |
卖出 |
| 09:50:00 |
12.72 |
21 |
8123 |
买入 |
| 09:50:03 |
12.72 |
1 |
8124 |
买入 |
| 09:50:06 |
12.71 |
12 |
8136 |
卖出 |
| 09:50:09 |
12.71 |
1 |
8137 |
卖出 |
| 09:50:12 |
12.71 |
13 |
8150 |
卖出 |
| 09:50:15 |
12.71 |
35 |
8185 |
卖出 |
| 09:50:18 |
12.72 |
17 |
8202 |
买入 |
| 09:50:21 |
12.72 |
1 |
8203 |
卖出 |
| 09:50:27 |
12.72 |
1 |
8204 |
卖出 |