聚合顺[605166]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:38 |
10.48 |
1 |
1 |
集合竞价 |
09:24:17 |
10.43 |
1 |
1 |
集合竞价 |
09:24:59 |
10.43 |
2 |
2 |
集合竞价 |
09:25:02 |
10.43 |
2 |
4 |
买入 |
09:30:02 |
10.42 |
20 |
24 |
卖出 |
09:30:05 |
10.43 |
3 |
27 |
买入 |
09:30:08 |
10.43 |
21 |
48 |
卖出 |
09:30:14 |
10.47 |
24 |
72 |
买入 |
09:30:17 |
10.47 |
45 |
117 |
买入 |
09:30:20 |
10.47 |
120 |
237 |
买入 |
09:30:23 |
10.48 |
44 |
281 |
买入 |
09:30:26 |
10.5 |
6 |
287 |
买入 |
09:30:29 |
10.5 |
3 |
290 |
买入 |
09:30:32 |
10.5 |
2 |
292 |
买入 |
09:30:35 |
10.48 |
1 |
293 |
卖出 |
09:30:44 |
10.51 |
21 |
314 |
买入 |
09:30:53 |
10.49 |
18 |
332 |
卖出 |
09:30:56 |
10.48 |
6 |
338 |
卖出 |
09:31:02 |
10.49 |
45 |
383 |
买入 |
09:31:05 |
10.48 |
1 |
384 |
买入 |
09:31:08 |
10.47 |
4 |
388 |
卖出 |
09:31:20 |
10.48 |
1 |
389 |
买入 |
09:31:23 |
10.48 |
6 |
395 |
买入 |
09:31:26 |
10.48 |
1 |
396 |
买入 |
09:31:29 |
10.48 |
2 |
398 |
买入 |
09:31:35 |
10.49 |
1 |
399 |
买入 |
09:31:38 |
10.47 |
33 |
432 |
卖出 |
09:31:41 |
10.49 |
21 |
453 |
买入 |
09:31:44 |
10.49 |
2 |
455 |
卖出 |
09:31:47 |
10.49 |
2 |
457 |
买入 |
09:31:53 |
10.49 |
5 |
462 |
买入 |
09:31:56 |
10.49 |
14 |
476 |
卖出 |
09:32:14 |
10.49 |
24 |
500 |
卖出 |
09:32:17 |
10.49 |
27 |
527 |
买入 |
09:32:26 |
10.49 |
4 |
531 |
买入 |
09:32:29 |
10.49 |
8 |
539 |
买入 |
09:32:32 |
10.49 |
21 |
560 |
买入 |
09:32:35 |
10.49 |
3 |
563 |
买入 |
09:32:38 |
10.46 |
3 |
566 |
卖出 |
09:32:41 |
10.49 |
1 |
567 |
买入 |
09:32:44 |
10.49 |
2 |
569 |
买入 |
09:32:50 |
10.49 |
20 |
589 |
买入 |
09:32:56 |
10.49 |
1 |
590 |
买入 |
09:33:14 |
10.49 |
30 |
620 |
买入 |
09:33:17 |
10.49 |
1 |
621 |
买入 |
09:33:32 |
10.47 |
1 |
622 |
买入 |
09:33:35 |
10.46 |
80 |
702 |
卖出 |
09:33:47 |
10.47 |
8 |
710 |
买入 |
09:33:53 |
10.49 |
10 |
720 |
买入 |
09:34:08 |
10.49 |
30 |
750 |
买入 |
09:34:14 |
10.48 |
2 |
752 |
买入 |
09:34:17 |
10.48 |
1 |
753 |
买入 |
09:34:20 |
10.48 |
1 |
754 |
卖出 |
09:34:23 |
10.48 |
3 |
757 |
买入 |
09:34:26 |
10.48 |
1 |
758 |
卖出 |
09:34:38 |
10.49 |
1 |
759 |
买入 |
09:34:47 |
10.46 |
8 |
767 |
卖出 |
09:34:56 |
10.49 |
3 |
770 |
买入 |
09:34:59 |
10.46 |
13 |
783 |
卖出 |
09:35:11 |
10.47 |
12 |
795 |
卖出 |
09:35:14 |
10.47 |
8 |
803 |
买入 |
09:35:17 |
10.49 |
1 |
804 |
买入 |
09:35:23 |
10.49 |
5 |
809 |
买入 |
09:35:41 |
10.49 |
1 |
810 |
买入 |
09:35:59 |
10.47 |
2 |
812 |
卖出 |
09:36:08 |
10.49 |
2 |
814 |
买入 |
09:36:11 |
10.49 |
1 |
815 |
买入 |
09:36:26 |
10.47 |
40 |
855 |
卖出 |
09:36:29 |
10.49 |
80 |
935 |
买入 |
09:36:53 |
10.5 |
1 |
936 |
买入 |
09:37:11 |
10.49 |
5 |
941 |
卖出 |
09:37:20 |
10.5 |
3 |
944 |
买入 |
09:37:47 |
10.51 |
159 |
1103 |
买入 |
09:37:50 |
10.51 |
9 |
1112 |
卖出 |
09:37:59 |
10.52 |
4 |
1116 |
买入 |
09:38:08 |
10.51 |
5 |
1121 |
卖出 |
09:38:11 |
10.52 |
35 |
1156 |
买入 |
09:38:20 |
10.5 |
1 |
1157 |
买入 |
09:38:38 |
10.5 |
6 |
1163 |
买入 |
09:38:41 |
10.5 |
2 |
1165 |
买入 |
09:38:53 |
10.5 |
1 |
1166 |
买入 |
09:39:02 |
10.49 |
13 |
1179 |
卖出 |
09:39:17 |
10.49 |
10 |
1189 |
卖出 |
09:39:50 |
10.49 |
20 |
1209 |
卖出 |
09:40:23 |
10.51 |
1 |
1210 |
买入 |
09:40:26 |
10.51 |
2 |
1212 |
买入 |
09:40:29 |
10.51 |
12 |
1224 |
买入 |
09:40:44 |
10.52 |
15 |
1239 |
买入 |
09:40:56 |
10.51 |
9 |
1248 |
卖出 |
09:41:08 |
10.51 |
3 |
1251 |
买入 |
09:41:20 |
10.5 |
33 |
1284 |
卖出 |
09:41:32 |
10.49 |
11 |
1295 |
卖出 |
09:41:56 |
10.5 |
9 |
1304 |
买入 |
09:42:02 |
10.5 |
73 |
1377 |
买入 |
09:42:32 |
10.52 |
12 |
1389 |
买入 |
09:42:56 |
10.5 |
2 |
1391 |
卖出 |
09:43:50 |
10.49 |
7 |
1398 |
卖出 |
09:43:53 |
10.5 |
31 |
1429 |
买入 |
09:43:56 |
10.5 |
8 |
1437 |
买入 |
09:43:59 |
10.5 |
2 |
1439 |
买入 |
09:44:29 |
10.48 |
40 |
1479 |
卖出 |
09:44:41 |
10.49 |
51 |
1530 |
买入 |
09:44:44 |
10.48 |
6 |
1536 |
卖出 |
09:44:47 |
10.48 |
1 |
1537 |
卖出 |
09:44:56 |
10.48 |
2 |
1539 |
卖出 |
09:45:05 |
10.49 |
1 |
1540 |
买入 |
09:45:08 |
10.49 |
5 |
1545 |
买入 |
09:45:35 |
10.52 |
237 |
1782 |
买入 |
09:46:11 |
10.51 |
10 |
1792 |
买入 |
09:46:14 |
10.49 |
1 |
1793 |
卖出 |
09:46:38 |
10.5 |
9 |
1802 |
买入 |
09:47:05 |
10.49 |
2 |
1804 |
卖出 |
09:47:56 |
10.49 |
39 |
1843 |
卖出 |
09:47:59 |
10.49 |
13 |
1856 |
买入 |
09:48:08 |
10.49 |
2 |
1858 |
卖出 |
09:48:17 |
10.5 |
4 |
1862 |
买入 |
09:48:20 |
10.5 |
5 |
1867 |
卖出 |
09:48:32 |
10.5 |
10 |
1877 |
买入 |
09:48:50 |
10.5 |
2 |
1879 |
买入 |
09:48:56 |
10.5 |
1 |
1880 |
买入 |
09:48:59 |
10.51 |
14 |
1894 |
买入 |
09:49:26 |
10.49 |
5 |
1899 |
卖出 |
09:49:41 |
10.48 |
1 |
1900 |
卖出 |
09:49:47 |
10.49 |
120 |
2020 |
买入 |
09:49:50 |
10.49 |
25 |
2045 |
买入 |
09:49:53 |
10.49 |
4 |
2049 |
买入 |
09:50:08 |
10.5 |
49 |
2098 |
买入 |
09:50:11 |
10.49 |
2 |
2100 |
卖出 |
09:50:23 |
10.49 |
30 |
2130 |
卖出 |
09:51:02 |
10.49 |
2 |
2132 |
卖出 |
09:51:35 |
10.49 |
52 |
2184 |
卖出 |
09:52:05 |
10.52 |
150 |
2334 |
买入 |
09:52:08 |
10.52 |
3 |
2337 |
买入 |
09:52:29 |
10.52 |
2 |
2339 |
买入 |
09:52:44 |
10.5 |
25 |
2364 |
卖出 |
09:52:53 |
10.5 |
59 |
2423 |
卖出 |
09:53:11 |
10.51 |
4 |
2427 |
卖出 |
09:53:53 |
10.51 |
10 |
2437 |
卖出 |
09:53:56 |
10.51 |
3 |
2440 |
卖出 |
09:54:08 |
10.51 |
11 |
2451 |
卖出 |
09:54:14 |
10.51 |
23 |
2474 |
卖出 |
09:54:29 |
10.51 |
2 |
2476 |
卖出 |
09:54:35 |
10.51 |
5 |
2481 |
卖出 |
09:54:41 |
10.52 |
6 |
2487 |
买入 |
09:54:50 |
10.51 |
2 |
2489 |
卖出 |
09:54:59 |
10.51 |
1 |
2490 |
卖出 |
09:55:02 |
10.52 |
4 |
2494 |
买入 |
09:55:26 |
10.52 |
4 |
2498 |
买入 |
09:55:38 |
10.52 |
9 |
2507 |
买入 |
09:55:41 |
10.52 |
4 |
2511 |
卖出 |
09:55:44 |
10.52 |
1 |
2512 |
买入 |
09:55:47 |
10.52 |
2 |
2514 |
买入 |
09:55:50 |
10.52 |
4 |
2518 |
买入 |
09:55:53 |
10.53 |
3 |
2521 |
买入 |
09:56:08 |
10.52 |
3 |
2524 |
卖出 |
09:56:50 |
10.52 |
7 |
2531 |
卖出 |
09:56:53 |
10.51 |
13 |
2544 |
卖出 |
09:56:56 |
10.52 |
1 |
2545 |
买入 |
09:56:59 |
10.51 |
6 |
2551 |
卖出 |
09:57:14 |
10.52 |
84 |
2635 |
买入 |
09:57:17 |
10.53 |
10 |
2645 |
买入 |
09:57:23 |
10.53 |
2 |
2647 |
买入 |
09:57:26 |
10.52 |
10 |
2657 |
卖出 |
09:57:29 |
10.52 |
3 |
2660 |
卖出 |
09:57:32 |
10.52 |
4 |
2664 |
卖出 |
09:58:11 |
10.52 |
38 |
2702 |
卖出 |
09:58:14 |
10.53 |
100 |
2802 |
买入 |
09:58:17 |
10.52 |
3 |
2805 |
卖出 |
09:58:20 |
10.53 |
4 |
2809 |
买入 |
09:58:23 |
10.53 |
12 |
2821 |
买入 |
09:58:26 |
10.53 |
3 |
2824 |
卖出 |
09:59:05 |
10.53 |
5 |
2829 |
卖出 |
09:59:20 |
10.53 |
3 |
2832 |
买入 |
09:59:23 |
10.53 |
3 |
2835 |
买入 |
09:59:26 |
10.53 |
4 |
2839 |
买入 |
09:59:29 |
10.52 |
60 |
2899 |
卖出 |
09:59:44 |
10.52 |
39 |
2938 |
卖出 |
10:01:02 |
10.52 |
38 |
2976 |
卖出 |
10:01:05 |
10.52 |
2 |
2978 |
卖出 |
10:01:53 |
10.53 |
1 |
2979 |
买入 |
10:02:05 |
10.52 |
2 |
2981 |
卖出 |
10:02:11 |
10.52 |
2 |
2983 |
卖出 |
10:02:47 |
10.52 |
2 |
2985 |
卖出 |
10:03:11 |
10.53 |
3 |
2988 |
买入 |
10:03:14 |
10.53 |
5 |
2993 |
买入 |
10:03:17 |
10.53 |
4 |
2997 |
买入 |
10:03:20 |
10.53 |
4 |
3001 |
买入 |
10:03:26 |
10.53 |
61 |
3062 |
买入 |
10:03:29 |
10.54 |
4 |
3066 |
买入 |
10:03:50 |
10.53 |
4 |
3070 |
卖出 |
10:03:53 |
10.52 |
15 |
3085 |
卖出 |
10:04:26 |
10.52 |
57 |
3142 |
卖出 |
10:04:29 |
10.52 |
1 |
3143 |
卖出 |
10:04:50 |
10.53 |
8 |
3151 |
买入 |
10:04:53 |
10.53 |
2 |
3153 |
买入 |
10:04:56 |
10.53 |
2 |
3155 |
卖出 |
10:04:59 |
10.54 |
100 |
3255 |
买入 |
10:05:02 |
10.54 |
3 |
3258 |
买入 |
10:05:44 |
10.52 |
67 |
3325 |
卖出 |
10:06:14 |
10.54 |
10 |
3335 |
买入 |
10:07:14 |
10.54 |
10 |
3345 |
买入 |
10:07:32 |
10.54 |
4 |
3349 |
买入 |
10:07:35 |
10.54 |
5 |
3354 |
买入 |
10:07:38 |
10.54 |
6 |
3360 |
买入 |
10:08:17 |
10.52 |
2 |
3362 |
卖出 |
10:08:35 |
10.52 |
1 |
3363 |
卖出 |
10:09:08 |
10.53 |
1 |
3364 |
买入 |
10:09:11 |
10.55 |
206 |
3570 |
买入 |
10:09:14 |
10.55 |
13 |
3583 |
买入 |
10:10:08 |
10.55 |
31 |
3614 |
买入 |
10:10:26 |
10.55 |
1 |
3615 |
买入 |
10:10:44 |
10.55 |
1 |
3616 |
买入 |
10:10:47 |
10.53 |
54 |
3670 |
卖出 |
10:10:50 |
10.53 |
89 |
3759 |
买入 |
10:10:53 |
10.53 |
1 |
3760 |
卖出 |
10:11:56 |
10.52 |
2 |
3762 |
卖出 |
10:12:11 |
10.53 |
2 |
3764 |
卖出 |
10:12:14 |
10.53 |
5 |
3769 |
卖出 |
10:13:08 |
10.55 |
50 |
3819 |
买入 |
10:13:17 |
10.52 |
136 |
3955 |
卖出 |
10:13:47 |
10.51 |
19 |
3974 |
卖出 |
10:14:14 |
10.51 |
17 |
3991 |
卖出 |
10:14:20 |
10.52 |
15 |
4006 |
买入 |
10:14:32 |
10.55 |
150 |
4156 |
买入 |
10:14:35 |
10.55 |
2 |
4158 |
买入 |
10:14:56 |
10.53 |
1 |
4159 |
卖出 |
10:15:35 |
10.54 |
53 |
4212 |
买入 |
10:15:44 |
10.54 |
2 |
4214 |
买入 |
10:16:26 |
10.52 |
9 |
4223 |
买入 |
10:16:29 |
10.51 |
1 |
4224 |
卖出 |
10:16:32 |
10.52 |
1 |
4225 |
买入 |
10:17:35 |
10.51 |
209 |
4434 |
卖出 |
10:18:08 |
10.52 |
25 |
4459 |
卖出 |
10:18:56 |
10.53 |
45 |
4504 |
买入 |
10:18:59 |
10.53 |
17 |
4521 |
买入 |
10:19:02 |
10.54 |
4 |
4525 |
买入 |
10:19:08 |
10.54 |
2 |
4527 |
买入 |
10:19:23 |
10.54 |
21 |
4548 |
买入 |
10:19:26 |
10.54 |
23 |
4571 |
买入 |
10:19:35 |
10.54 |
3 |
4574 |
卖出 |
10:20:14 |
10.54 |
22 |
4596 |
卖出 |
10:20:44 |
10.58 |
200 |
4796 |
买入 |
10:21:05 |
10.55 |
5 |
4801 |
卖出 |
10:21:26 |
10.56 |
6 |
4807 |
卖出 |
10:21:56 |
10.56 |
17 |
4824 |
卖出 |
10:22:35 |
10.55 |
7 |
4831 |
卖出 |
10:22:44 |
10.57 |
2 |
4833 |
买入 |
10:22:47 |
10.55 |
7 |
4840 |
卖出 |
10:22:50 |
10.55 |
3 |
4843 |
买入 |
10:22:53 |
10.57 |
2 |
4845 |
买入 |
10:23:02 |
10.55 |
1 |
4846 |
卖出 |
10:24:02 |
10.56 |
1 |
4847 |
买入 |
10:24:05 |
10.56 |
1 |
4848 |
买入 |
10:24:29 |
10.55 |
1 |
4849 |
卖出 |
10:24:53 |
10.55 |
10 |
4859 |
卖出 |
10:24:59 |
10.55 |
2 |
4861 |
卖出 |
10:25:44 |
10.56 |
4 |
4865 |
买入 |
10:26:14 |
10.56 |
4 |
4869 |
买入 |
10:26:35 |
10.55 |
9 |
4878 |
卖出 |
10:26:41 |
10.58 |
300 |
5178 |
买入 |
10:26:44 |
10.58 |
1 |
5179 |
买入 |
10:26:53 |
10.58 |
18 |
5197 |
买入 |
10:26:56 |
10.58 |
4 |
5201 |
卖出 |
10:26:59 |
10.58 |
2 |
5203 |
卖出 |
10:27:23 |
10.58 |
417 |
5620 |
买入 |
10:27:26 |
10.61 |
5 |
5625 |
买入 |
10:27:29 |
10.61 |
1 |
5626 |
买入 |
10:28:23 |
10.59 |
2 |
5628 |
买入 |
10:28:26 |
10.59 |
3 |
5631 |
买入 |
10:29:08 |
10.59 |
2 |
5633 |
买入 |
10:29:44 |
10.59 |
3 |
5636 |
买入 |
10:29:47 |
10.59 |
2 |
5638 |
买入 |
10:29:50 |
10.58 |
6 |
5644 |
卖出 |
10:30:14 |
10.58 |
94 |
5738 |
卖出 |
10:30:59 |
10.58 |
1 |
5739 |
买入 |
10:31:11 |
10.58 |
2 |
5741 |
买入 |
10:31:14 |
10.58 |
18 |
5759 |
卖出 |
10:31:17 |
10.57 |
1 |
5760 |
卖出 |
10:31:23 |
10.57 |
5 |
5765 |
卖出 |
10:31:26 |
10.58 |
1 |
5766 |
买入 |
10:31:41 |
10.58 |
7 |
5773 |
买入 |
10:32:38 |
10.58 |
2 |
5775 |
买入 |
10:33:02 |
10.57 |
1 |
5776 |
卖出 |
10:33:20 |
10.57 |
3 |
5779 |
卖出 |
10:33:44 |
10.57 |
16 |
5795 |
卖出 |
10:33:47 |
10.57 |
3 |
5798 |
卖出 |
10:33:59 |
10.58 |
1 |
5799 |
买入 |
10:34:05 |
10.58 |
1 |
5800 |
买入 |
10:34:26 |
10.58 |
1 |
5801 |
买入 |
10:34:29 |
10.56 |
4 |
5805 |
卖出 |
10:34:32 |
10.56 |
1 |
5806 |
卖出 |
10:35:11 |
10.56 |
27 |
5833 |
卖出 |
10:35:14 |
10.56 |
1 |
5834 |
卖出 |
10:35:17 |
10.58 |
1 |
5835 |
买入 |
10:35:20 |
10.58 |
2 |
5837 |
买入 |
10:36:17 |
10.58 |
1 |
5838 |
买入 |
10:36:20 |
10.58 |
16 |
5854 |
买入 |
10:36:23 |
10.58 |
3 |
5857 |
买入 |
10:36:35 |
10.6 |
250 |
6107 |
买入 |
10:36:38 |
10.6 |
10 |
6117 |
买入 |