确成股份[605183]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.7 |
1 |
1 |
集合竞价 |
| 09:15:07 |
17.4 |
47 |
47 |
集合竞价 |
| 09:17:22 |
17.4 |
47 |
47 |
集合竞价 |
| 09:17:40 |
17.4 |
47 |
47 |
集合竞价 |
| 09:17:55 |
17.4 |
47 |
47 |
集合竞价 |
| 09:18:34 |
17.4 |
79 |
79 |
集合竞价 |
| 09:19:10 |
17.16 |
90 |
90 |
集合竞价 |
| 09:19:31 |
17.16 |
89 |
89 |
集合竞价 |
| 09:19:34 |
17.16 |
94 |
94 |
集合竞价 |
| 09:19:46 |
17.16 |
95 |
95 |
集合竞价 |
| 09:20:04 |
17.16 |
95 |
95 |
集合竞价 |
| 09:20:19 |
17.16 |
110 |
110 |
集合竞价 |
| 09:21:01 |
17.16 |
110 |
110 |
集合竞价 |
| 09:21:04 |
17.16 |
115 |
115 |
集合竞价 |
| 09:21:40 |
17.16 |
115 |
115 |
集合竞价 |
| 09:22:07 |
17.16 |
134 |
134 |
集合竞价 |
| 09:22:25 |
17.16 |
134 |
134 |
集合竞价 |
| 09:22:37 |
17.16 |
134 |
134 |
集合竞价 |
| 09:22:55 |
17.16 |
134 |
134 |
集合竞价 |
| 09:23:28 |
17.16 |
134 |
134 |
集合竞价 |
| 09:23:34 |
17.16 |
134 |
134 |
集合竞价 |
| 09:23:52 |
17.16 |
134 |
134 |
集合竞价 |
| 09:23:55 |
17.16 |
134 |
134 |
集合竞价 |
| 09:24:04 |
17.17 |
134 |
134 |
集合竞价 |
| 09:24:07 |
17.17 |
137 |
137 |
集合竞价 |
| 09:24:19 |
17.2 |
137 |
137 |
集合竞价 |
| 09:24:28 |
17.2 |
152 |
152 |
集合竞价 |
| 09:24:37 |
17.2 |
152 |
152 |
集合竞价 |
| 09:24:40 |
17.2 |
152 |
152 |
集合竞价 |
| 09:24:46 |
17.2 |
152 |
152 |
集合竞价 |
| 09:24:49 |
17.2 |
168 |
168 |
集合竞价 |
| 09:24:52 |
17.2 |
168 |
168 |
集合竞价 |
| 09:24:55 |
17.2 |
168 |
168 |
集合竞价 |
| 09:24:58 |
17.4 |
174 |
174 |
集合竞价 |
| 09:25:03 |
17.4 |
225 |
399 |
买入 |
| 09:30:01 |
17.4 |
27 |
426 |
买入 |
| 09:30:04 |
17.4 |
116 |
542 |
卖出 |
| 09:30:07 |
17.5 |
6 |
548 |
买入 |
| 09:30:10 |
17.67 |
13 |
561 |
买入 |
| 09:30:13 |
17.69 |
48 |
609 |
买入 |
| 09:30:16 |
17.69 |
9 |
618 |
卖出 |
| 09:30:19 |
17.69 |
10 |
628 |
卖出 |
| 09:30:22 |
17.7 |
3 |
631 |
买入 |
| 09:30:25 |
17.72 |
7 |
638 |
买入 |
| 09:30:28 |
17.72 |
9 |
647 |
卖出 |
| 09:30:31 |
17.69 |
51 |
698 |
卖出 |
| 09:30:34 |
17.67 |
34 |
732 |
卖出 |
| 09:30:37 |
17.52 |
30 |
762 |
卖出 |
| 09:30:40 |
17.67 |
27 |
789 |
买入 |
| 09:30:43 |
17.67 |
31 |
820 |
买入 |
| 09:30:46 |
17.69 |
35 |
855 |
买入 |
| 09:30:49 |
17.7 |
34 |
889 |
买入 |
| 09:30:52 |
17.72 |
34 |
923 |
买入 |
| 09:30:58 |
17.79 |
4 |
927 |
买入 |
| 09:31:01 |
17.75 |
20 |
947 |
卖出 |
| 09:31:04 |
17.74 |
31 |
978 |
卖出 |
| 09:31:07 |
17.76 |
5 |
983 |
买入 |
| 09:31:10 |
17.76 |
12 |
995 |
买入 |
| 09:31:13 |
17.83 |
14 |
1009 |
买入 |
| 09:31:16 |
17.77 |
52 |
1061 |
卖出 |
| 09:31:19 |
17.8 |
164 |
1225 |
买入 |
| 09:31:22 |
17.8 |
59 |
1284 |
买入 |
| 09:31:25 |
17.79 |
14 |
1298 |
卖出 |
| 09:31:28 |
17.8 |
22 |
1320 |
买入 |
| 09:31:31 |
17.8 |
10 |
1330 |
买入 |
| 09:31:34 |
17.8 |
20 |
1350 |
买入 |
| 09:31:37 |
17.8 |
5 |
1355 |
买入 |
| 09:31:40 |
17.8 |
9 |
1364 |
买入 |
| 09:31:43 |
17.8 |
20 |
1384 |
买入 |
| 09:31:46 |
17.79 |
36 |
1420 |
卖出 |
| 09:31:49 |
17.83 |
23 |
1443 |
买入 |
| 09:31:52 |
17.87 |
6 |
1449 |
买入 |
| 09:31:55 |
17.88 |
19 |
1468 |
买入 |
| 09:31:58 |
17.84 |
4 |
1472 |
买入 |
| 09:32:01 |
17.84 |
57 |
1529 |
买入 |
| 09:32:04 |
17.84 |
90 |
1619 |
卖出 |
| 09:32:07 |
17.84 |
28 |
1647 |
卖出 |
| 09:32:10 |
17.84 |
15 |
1662 |
买入 |
| 09:32:13 |
17.84 |
9 |
1671 |
买入 |
| 09:32:16 |
17.85 |
21 |
1692 |
买入 |
| 09:32:19 |
17.84 |
39 |
1731 |
卖出 |
| 09:32:22 |
17.87 |
6 |
1737 |
买入 |
| 09:32:25 |
17.88 |
33 |
1770 |
买入 |
| 09:32:28 |
17.88 |
9 |
1779 |
卖出 |
| 09:32:34 |
17.95 |
7 |
1786 |
买入 |
| 09:32:37 |
17.95 |
13 |
1799 |
卖出 |
| 09:32:40 |
17.98 |
34 |
1833 |
买入 |
| 09:32:43 |
17.98 |
47 |
1880 |
卖出 |
| 09:32:46 |
17.95 |
10 |
1890 |
卖出 |
| 09:32:49 |
17.95 |
5 |
1895 |
卖出 |
| 09:32:52 |
17.98 |
30 |
1925 |
买入 |
| 09:32:55 |
17.91 |
5 |
1930 |
卖出 |
| 09:32:58 |
17.89 |
35 |
1965 |
卖出 |
| 09:33:01 |
17.87 |
21 |
1986 |
卖出 |
| 09:33:04 |
17.86 |
19 |
2005 |
卖出 |
| 09:33:07 |
17.86 |
7 |
2012 |
卖出 |
| 09:33:10 |
17.86 |
7 |
2019 |
买入 |
| 09:33:16 |
17.86 |
6 |
2025 |
买入 |
| 09:33:19 |
17.86 |
36 |
2061 |
卖出 |
| 09:33:22 |
17.89 |
17 |
2078 |
买入 |
| 09:33:25 |
17.89 |
146 |
2224 |
买入 |
| 09:33:28 |
17.89 |
16 |
2240 |
买入 |
| 09:33:34 |
17.88 |
47 |
2287 |
卖出 |
| 09:33:37 |
17.89 |
5 |
2292 |
买入 |
| 09:33:40 |
17.9 |
6 |
2298 |
买入 |
| 09:33:43 |
17.95 |
4 |
2302 |
买入 |
| 09:33:46 |
17.96 |
10 |
2312 |
买入 |
| 09:33:49 |
17.96 |
2 |
2314 |
买入 |
| 09:33:52 |
17.95 |
6 |
2320 |
卖出 |
| 09:33:55 |
17.95 |
1 |
2321 |
卖出 |
| 09:33:58 |
17.95 |
27 |
2348 |
卖出 |
| 09:34:01 |
17.93 |
4 |
2352 |
卖出 |
| 09:34:04 |
17.95 |
9 |
2361 |
买入 |
| 09:34:07 |
17.93 |
6 |
2367 |
卖出 |
| 09:34:10 |
17.93 |
6 |
2373 |
卖出 |
| 09:34:13 |
17.91 |
9 |
2382 |
卖出 |
| 09:34:19 |
17.89 |
3 |
2385 |
卖出 |
| 09:34:28 |
17.9 |
17 |
2402 |
买入 |
| 09:34:34 |
17.9 |
1 |
2403 |
买入 |
| 09:34:40 |
17.91 |
1 |
2404 |
买入 |
| 09:34:43 |
17.91 |
21 |
2425 |
买入 |
| 09:34:46 |
17.93 |
7 |
2432 |
买入 |
| 09:34:49 |
17.93 |
11 |
2443 |
买入 |
| 09:34:52 |
17.9 |
42 |
2485 |
卖出 |
| 09:34:55 |
17.88 |
47 |
2532 |
卖出 |
| 09:34:58 |
17.88 |
2 |
2534 |
买入 |
| 09:35:01 |
17.88 |
16 |
2550 |
买入 |
| 09:35:04 |
17.89 |
7 |
2557 |
买入 |
| 09:35:07 |
17.92 |
77 |
2634 |
买入 |
| 09:35:10 |
17.92 |
1 |
2635 |
买入 |
| 09:35:13 |
17.91 |
1 |
2636 |
卖出 |
| 09:35:16 |
17.89 |
3 |
2639 |
卖出 |
| 09:35:19 |
17.9 |
2 |
2641 |
买入 |
| 09:35:22 |
17.89 |
1 |
2642 |
卖出 |
| 09:35:25 |
17.86 |
34 |
2676 |
卖出 |
| 09:35:28 |
17.86 |
2 |
2678 |
卖出 |
| 09:35:31 |
17.88 |
1 |
2679 |
买入 |
| 09:35:34 |
17.9 |
15 |
2694 |
买入 |
| 09:35:40 |
17.91 |
2 |
2696 |
买入 |
| 09:35:46 |
17.92 |
17 |
2713 |
买入 |
| 09:35:49 |
17.93 |
45 |
2758 |
买入 |
| 09:35:52 |
17.96 |
63 |
2821 |
买入 |
| 09:35:55 |
17.96 |
27 |
2848 |
买入 |
| 09:36:01 |
17.95 |
34 |
2882 |
卖出 |
| 09:36:04 |
17.93 |
14 |
2896 |
卖出 |
| 09:36:07 |
17.93 |
10 |
2906 |
卖出 |
| 09:36:10 |
17.93 |
5 |
2911 |
卖出 |
| 09:36:13 |
17.95 |
2 |
2913 |
买入 |
| 09:36:16 |
17.92 |
5 |
2918 |
卖出 |
| 09:36:19 |
17.92 |
2 |
2920 |
卖出 |
| 09:36:22 |
17.95 |
14 |
2934 |
买入 |
| 09:36:25 |
17.96 |
20 |
2954 |
买入 |
| 09:36:28 |
17.94 |
25 |
2979 |
卖出 |
| 09:36:31 |
17.93 |
2 |
2981 |
卖出 |
| 09:36:40 |
17.92 |
2 |
2983 |
卖出 |
| 09:36:43 |
17.92 |
28 |
3011 |
卖出 |
| 09:36:46 |
17.92 |
10 |
3021 |
卖出 |
| 09:36:49 |
17.92 |
10 |
3031 |
卖出 |
| 09:36:52 |
17.91 |
3 |
3034 |
卖出 |
| 09:36:55 |
17.92 |
1 |
3035 |
买入 |
| 09:36:58 |
17.94 |
17 |
3052 |
买入 |
| 09:37:01 |
17.96 |
33 |
3085 |
买入 |
| 09:37:04 |
17.94 |
51 |
3136 |
卖出 |
| 09:37:10 |
17.96 |
10 |
3146 |
买入 |
| 09:37:19 |
17.95 |
3 |
3149 |
卖出 |
| 09:37:22 |
17.95 |
1 |
3150 |
买入 |
| 09:37:25 |
17.95 |
6 |
3156 |
卖出 |
| 09:37:28 |
17.94 |
10 |
3166 |
卖出 |
| 09:37:31 |
17.9 |
16 |
3182 |
卖出 |
| 09:37:34 |
17.88 |
17 |
3199 |
卖出 |
| 09:37:37 |
17.86 |
34 |
3233 |
卖出 |
| 09:37:40 |
17.87 |
1 |
3234 |
买入 |
| 09:37:43 |
17.82 |
83 |
3317 |
卖出 |
| 09:37:46 |
17.83 |
25 |
3342 |
买入 |
| 09:37:49 |
17.83 |
9 |
3351 |
买入 |
| 09:37:58 |
17.83 |
2 |
3353 |
买入 |
| 09:38:04 |
17.83 |
23 |
3376 |
买入 |
| 09:38:07 |
17.83 |
1 |
3377 |
买入 |
| 09:38:10 |
17.83 |
61 |
3438 |
买入 |
| 09:38:13 |
17.88 |
11 |
3449 |
买入 |
| 09:38:16 |
17.9 |
12 |
3461 |
买入 |
| 09:38:25 |
17.85 |
44 |
3505 |
卖出 |
| 09:38:46 |
17.9 |
3 |
3508 |
买入 |
| 09:38:49 |
17.9 |
1 |
3509 |
买入 |
| 09:38:52 |
17.93 |
1 |
3510 |
买入 |
| 09:38:55 |
17.93 |
2 |
3512 |
买入 |
| 09:38:58 |
17.92 |
7 |
3519 |
卖出 |
| 09:39:01 |
17.93 |
6 |
3525 |
卖出 |
| 09:39:04 |
17.94 |
15 |
3540 |
买入 |
| 09:39:10 |
17.95 |
7 |
3547 |
买入 |
| 09:39:16 |
17.93 |
20 |
3567 |
卖出 |
| 09:39:19 |
17.93 |
10 |
3577 |
买入 |
| 09:39:31 |
17.93 |
1 |
3578 |
买入 |
| 09:39:34 |
17.91 |
2 |
3580 |
卖出 |
| 09:39:37 |
17.9 |
38 |
3618 |
卖出 |
| 09:39:40 |
17.93 |
6 |
3624 |
买入 |
| 09:39:43 |
17.91 |
5 |
3629 |
卖出 |
| 09:39:46 |
17.91 |
3 |
3632 |
买入 |
| 09:39:52 |
17.86 |
85 |
3717 |
卖出 |
| 09:39:55 |
17.86 |
2 |
3719 |
买入 |
| 09:40:04 |
17.88 |
4 |
3723 |
卖出 |
| 09:40:07 |
17.88 |
11 |
3734 |
卖出 |
| 09:40:10 |
17.88 |
14 |
3748 |
卖出 |
| 09:40:13 |
17.89 |
20 |
3768 |
买入 |
| 09:40:16 |
17.85 |
31 |
3799 |
卖出 |
| 09:40:19 |
17.87 |
2 |
3801 |
买入 |
| 09:40:28 |
17.88 |
1 |
3802 |
卖出 |
| 09:40:34 |
17.91 |
3 |
3805 |
买入 |
| 09:40:37 |
17.92 |
5 |
3810 |
买入 |
| 09:40:40 |
17.88 |
3 |
3813 |
卖出 |
| 09:40:46 |
17.92 |
3 |
3816 |
买入 |
| 09:40:49 |
17.9 |
11 |
3827 |
卖出 |
| 09:41:01 |
17.91 |
2 |
3829 |
买入 |
| 09:41:04 |
17.89 |
8 |
3837 |
卖出 |
| 09:41:13 |
17.9 |
4 |
3841 |
买入 |
| 09:41:16 |
17.89 |
7 |
3848 |
卖出 |
| 09:41:22 |
17.89 |
8 |
3856 |
卖出 |
| 09:41:25 |
17.91 |
8 |
3864 |
买入 |
| 09:41:31 |
17.9 |
6 |
3870 |
卖出 |
| 09:41:37 |
17.89 |
2 |
3872 |
卖出 |
| 09:41:43 |
17.9 |
13 |
3885 |
买入 |
| 09:41:55 |
17.87 |
54 |
3939 |
卖出 |
| 09:41:58 |
17.87 |
4 |
3943 |
买入 |
| 09:42:01 |
17.87 |
16 |
3959 |
买入 |
| 09:42:04 |
17.85 |
26 |
3985 |
卖出 |
| 09:42:07 |
17.85 |
4 |
3989 |
卖出 |
| 09:42:10 |
17.84 |
10 |
3999 |
卖出 |
| 09:42:13 |
17.85 |
2 |
4001 |
买入 |
| 09:42:19 |
17.82 |
6 |
4007 |
卖出 |
| 09:42:22 |
17.84 |
4 |
4011 |
买入 |
| 09:42:25 |
17.85 |
13 |
4024 |
买入 |
| 09:42:28 |
17.85 |
3 |
4027 |
买入 |
| 09:42:31 |
17.85 |
5 |
4032 |
买入 |
| 09:42:43 |
17.85 |
28 |
4060 |
买入 |
| 09:42:46 |
17.85 |
11 |
4071 |
买入 |
| 09:42:49 |
17.85 |
4 |
4075 |
买入 |
| 09:42:55 |
17.84 |
3 |
4078 |
卖出 |
| 09:42:58 |
17.85 |
1 |
4079 |
买入 |
| 09:43:01 |
17.85 |
1 |
4080 |
买入 |
| 09:43:04 |
17.85 |
1 |
4081 |
买入 |
| 09:43:07 |
17.84 |
7 |
4088 |
卖出 |
| 09:43:13 |
17.8 |
227 |
4315 |
卖出 |
| 09:43:16 |
17.84 |
4 |
4319 |
买入 |
| 09:43:19 |
17.84 |
1 |
4320 |
买入 |
| 09:43:22 |
17.84 |
1 |
4321 |
买入 |
| 09:43:28 |
17.84 |
3 |
4324 |
买入 |
| 09:43:34 |
17.79 |
16 |
4340 |
卖出 |
| 09:43:37 |
17.81 |
2 |
4342 |
买入 |
| 09:43:40 |
17.8 |
1 |
4343 |
卖出 |
| 09:43:43 |
17.79 |
1 |
4344 |
买入 |
| 09:43:49 |
17.79 |
13 |
4357 |
买入 |
| 09:43:52 |
17.78 |
9 |
4366 |
买入 |
| 09:43:55 |
17.75 |
18 |
4384 |
卖出 |
| 09:43:58 |
17.77 |
4 |
4388 |
买入 |
| 09:44:04 |
17.75 |
38 |
4426 |
卖出 |
| 09:44:07 |
17.77 |
2 |
4428 |
买入 |
| 09:44:10 |
17.8 |
18 |
4446 |
买入 |
| 09:44:13 |
17.75 |
8 |
4454 |
卖出 |
| 09:44:28 |
17.76 |
2 |
4456 |
卖出 |
| 09:44:31 |
17.75 |
4 |
4460 |
卖出 |
| 09:44:34 |
17.75 |
9 |
4469 |
买入 |
| 09:44:43 |
17.73 |
1 |
4470 |
卖出 |
| 09:44:46 |
17.75 |
25 |
4495 |
买入 |
| 09:44:52 |
17.75 |
6 |
4501 |
买入 |
| 09:44:55 |
17.69 |
43 |
4544 |
卖出 |
| 09:44:58 |
17.7 |
161 |
4705 |
买入 |
| 09:45:01 |
17.78 |
6 |
4711 |
买入 |
| 09:45:04 |
17.74 |
15 |
4726 |
卖出 |
| 09:45:19 |
17.73 |
5 |
4731 |
卖出 |
| 09:45:22 |
17.75 |
9 |
4740 |
卖出 |
| 09:45:25 |
17.71 |
54 |
4794 |
卖出 |
| 09:45:28 |
17.75 |
13 |
4807 |
买入 |
| 09:45:34 |
17.72 |
8 |
4815 |
卖出 |
| 09:45:37 |
17.72 |
1 |
4816 |
买入 |
| 09:45:58 |
17.72 |
3 |
4819 |
买入 |
| 09:46:01 |
17.71 |
2 |
4821 |
卖出 |
| 09:46:10 |
17.72 |
6 |
4827 |
买入 |
| 09:46:13 |
17.72 |
6 |
4833 |
买入 |
| 09:46:34 |
17.73 |
3 |
4836 |
买入 |
| 09:47:25 |
17.75 |
1 |
4837 |
买入 |
| 09:47:28 |
17.75 |
1 |
4838 |
买入 |
| 09:47:34 |
17.75 |
18 |
4856 |
买入 |
| 09:47:40 |
17.75 |
6 |
4862 |
买入 |
| 09:47:43 |
17.76 |
8 |
4870 |
买入 |
| 09:47:55 |
17.79 |
1 |
4871 |
买入 |
| 09:47:58 |
17.8 |
75 |
4946 |
买入 |
| 09:48:01 |
17.84 |
23 |
4969 |
买入 |
| 09:48:16 |
17.81 |
10 |
4979 |
卖出 |
| 09:48:25 |
17.85 |
1 |
4980 |
买入 |
| 09:48:28 |
17.85 |
3 |
4983 |
买入 |
| 09:48:37 |
17.85 |
6 |
4989 |
买入 |
| 09:48:49 |
17.85 |
42 |
5031 |
买入 |
| 09:48:52 |
17.85 |
52 |
5083 |
卖出 |
| 09:48:55 |
17.85 |
4 |
5087 |
买入 |
| 09:49:01 |
17.81 |
36 |
5123 |
卖出 |
| 09:49:04 |
17.78 |
14 |
5137 |
卖出 |
| 09:49:07 |
17.75 |
32 |
5169 |
卖出 |
| 09:49:10 |
17.74 |
94 |
5263 |
卖出 |
| 09:49:13 |
17.73 |
58 |
5321 |
卖出 |
| 09:49:16 |
17.73 |
9 |
5330 |
买入 |