确成股份[605183]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
17.25 |
8 |
8 |
集合竞价 |
| 09:16:14 |
17.26 |
8 |
8 |
集合竞价 |
| 09:16:38 |
17.25 |
8 |
8 |
集合竞价 |
| 09:17:50 |
17.25 |
8 |
8 |
集合竞价 |
| 09:20:26 |
17.25 |
24 |
24 |
集合竞价 |
| 09:20:44 |
17.25 |
24 |
24 |
集合竞价 |
| 09:21:08 |
17.25 |
24 |
24 |
集合竞价 |
| 09:21:26 |
17.25 |
24 |
24 |
集合竞价 |
| 09:22:29 |
17.25 |
24 |
24 |
集合竞价 |
| 09:22:35 |
17.11 |
24 |
24 |
集合竞价 |
| 09:23:11 |
17.11 |
25 |
25 |
集合竞价 |
| 09:23:29 |
17.11 |
27 |
27 |
集合竞价 |
| 09:24:53 |
17.11 |
31 |
31 |
集合竞价 |
| 09:24:59 |
17.25 |
34 |
34 |
集合竞价 |
| 09:25:02 |
17.25 |
50 |
84 |
买入 |
| 09:30:02 |
17.25 |
19 |
103 |
买入 |
| 09:30:05 |
17.25 |
21 |
124 |
买入 |
| 09:30:08 |
17.25 |
30 |
154 |
买入 |
| 09:30:11 |
17.2 |
80 |
234 |
卖出 |
| 09:30:14 |
17.25 |
82 |
316 |
买入 |
| 09:30:17 |
17.25 |
37 |
353 |
买入 |
| 09:30:20 |
17.25 |
15 |
368 |
买入 |
| 09:30:23 |
17.21 |
6 |
374 |
卖出 |
| 09:30:26 |
17.23 |
5 |
379 |
买入 |
| 09:30:29 |
17.25 |
34 |
413 |
买入 |
| 09:30:32 |
17.25 |
22 |
435 |
买入 |
| 09:30:35 |
17.26 |
49 |
484 |
买入 |
| 09:30:38 |
17.26 |
39 |
523 |
买入 |
| 09:30:41 |
17.25 |
1 |
524 |
卖出 |
| 09:30:44 |
17.3 |
5 |
529 |
买入 |
| 09:30:47 |
17.26 |
3 |
532 |
卖出 |
| 09:30:50 |
17.25 |
3 |
535 |
卖出 |
| 09:30:53 |
17.22 |
1 |
536 |
卖出 |
| 09:30:59 |
17.23 |
5 |
541 |
卖出 |
| 09:31:02 |
17.23 |
4 |
545 |
卖出 |
| 09:31:05 |
17.25 |
9 |
554 |
买入 |
| 09:31:08 |
17.25 |
2 |
556 |
卖出 |
| 09:31:14 |
17.24 |
8 |
564 |
买入 |
| 09:31:26 |
17.24 |
4 |
568 |
买入 |
| 09:31:29 |
17.24 |
18 |
586 |
买入 |
| 09:31:35 |
17.25 |
2 |
588 |
卖出 |
| 09:31:44 |
17.25 |
1 |
589 |
卖出 |
| 09:31:53 |
17.26 |
1 |
590 |
买入 |
| 09:31:56 |
17.28 |
1 |
591 |
买入 |
| 09:31:59 |
17.28 |
43 |
634 |
买入 |
| 09:32:05 |
17.28 |
3 |
637 |
卖出 |
| 09:32:14 |
17.28 |
10 |
647 |
卖出 |
| 09:32:17 |
17.32 |
5 |
652 |
买入 |
| 09:32:32 |
17.3 |
1 |
653 |
买入 |
| 09:32:35 |
17.27 |
3 |
656 |
卖出 |
| 09:32:38 |
17.31 |
2 |
658 |
卖出 |
| 09:32:41 |
17.31 |
1 |
659 |
买入 |
| 09:32:44 |
17.3 |
1 |
660 |
卖出 |
| 09:32:47 |
17.31 |
1 |
661 |
买入 |
| 09:32:53 |
17.31 |
17 |
678 |
买入 |
| 09:32:59 |
17.32 |
1 |
679 |
买入 |
| 09:33:02 |
17.32 |
16 |
695 |
买入 |
| 09:33:08 |
17.31 |
19 |
714 |
卖出 |
| 09:33:11 |
17.31 |
1 |
715 |
买入 |
| 09:33:14 |
17.31 |
12 |
727 |
卖出 |
| 09:33:23 |
17.28 |
1 |
728 |
卖出 |
| 09:33:32 |
17.28 |
1 |
729 |
卖出 |
| 09:33:38 |
17.27 |
2 |
731 |
卖出 |
| 09:33:50 |
17.29 |
9 |
740 |
卖出 |
| 09:33:53 |
17.29 |
1 |
741 |
买入 |
| 09:33:59 |
17.29 |
1 |
742 |
买入 |
| 09:34:02 |
17.29 |
4 |
746 |
买入 |
| 09:34:05 |
17.27 |
3 |
749 |
卖出 |
| 09:34:14 |
17.27 |
18 |
767 |
卖出 |
| 09:34:17 |
17.28 |
2 |
769 |
买入 |
| 09:34:26 |
17.28 |
4 |
773 |
卖出 |
| 09:34:29 |
17.28 |
6 |
779 |
买入 |
| 09:34:32 |
17.28 |
5 |
784 |
卖出 |
| 09:34:38 |
17.28 |
3 |
787 |
卖出 |
| 09:34:41 |
17.29 |
2 |
789 |
买入 |
| 09:34:44 |
17.29 |
3 |
792 |
买入 |
| 09:35:11 |
17.31 |
1 |
793 |
卖出 |
| 09:35:14 |
17.29 |
2 |
795 |
卖出 |
| 09:35:29 |
17.31 |
4 |
799 |
买入 |
| 09:35:32 |
17.32 |
3 |
802 |
买入 |
| 09:35:35 |
17.32 |
1 |
803 |
卖出 |
| 09:35:38 |
17.3 |
5 |
808 |
卖出 |
| 09:35:47 |
17.3 |
3 |
811 |
卖出 |
| 09:36:08 |
17.28 |
2 |
813 |
卖出 |
| 09:36:11 |
17.27 |
5 |
818 |
卖出 |
| 09:36:20 |
17.27 |
1 |
819 |
卖出 |
| 09:36:44 |
17.28 |
3 |
822 |
买入 |
| 09:36:53 |
17.28 |
1 |
823 |
买入 |
| 09:37:20 |
17.28 |
4 |
827 |
卖出 |
| 09:37:23 |
17.28 |
7 |
834 |
卖出 |
| 09:37:26 |
17.29 |
2 |
836 |
买入 |
| 09:37:29 |
17.3 |
35 |
871 |
买入 |
| 09:37:32 |
17.3 |
7 |
878 |
买入 |
| 09:37:41 |
17.29 |
1 |
879 |
卖出 |
| 09:37:44 |
17.3 |
1 |
880 |
买入 |
| 09:37:47 |
17.3 |
3 |
883 |
买入 |
| 09:37:50 |
17.3 |
51 |
934 |
买入 |
| 09:37:59 |
17.33 |
6 |
940 |
买入 |
| 09:38:02 |
17.34 |
3 |
943 |
买入 |
| 09:38:08 |
17.35 |
25 |
968 |
买入 |
| 09:38:17 |
17.37 |
34 |
1002 |
买入 |
| 09:38:20 |
17.34 |
10 |
1012 |
卖出 |
| 09:38:23 |
17.35 |
4 |
1016 |
卖出 |
| 09:38:26 |
17.35 |
1 |
1017 |
卖出 |
| 09:38:35 |
17.35 |
1 |
1018 |
买入 |
| 09:38:38 |
17.33 |
1 |
1019 |
卖出 |
| 09:38:53 |
17.36 |
5 |
1024 |
买入 |
| 09:38:56 |
17.36 |
3 |
1027 |
卖出 |
| 09:38:59 |
17.36 |
2 |
1029 |
卖出 |
| 09:39:02 |
17.35 |
30 |
1059 |
卖出 |
| 09:39:05 |
17.33 |
1 |
1060 |
卖出 |
| 09:39:17 |
17.34 |
1 |
1061 |
买入 |
| 09:39:23 |
17.35 |
4 |
1065 |
买入 |
| 09:39:35 |
17.36 |
20 |
1085 |
买入 |
| 09:39:47 |
17.37 |
6 |
1091 |
买入 |
| 09:39:59 |
17.36 |
4 |
1095 |
买入 |
| 09:40:02 |
17.37 |
14 |
1109 |
买入 |
| 09:40:05 |
17.39 |
12 |
1121 |
买入 |
| 09:40:08 |
17.4 |
21 |
1142 |
买入 |
| 09:40:11 |
17.39 |
6 |
1148 |
卖出 |
| 09:40:14 |
17.39 |
4 |
1152 |
买入 |
| 09:40:17 |
17.39 |
2 |
1154 |
买入 |
| 09:40:20 |
17.39 |
3 |
1157 |
卖出 |
| 09:40:23 |
17.37 |
4 |
1161 |
卖出 |
| 09:40:26 |
17.36 |
3 |
1164 |
卖出 |
| 09:40:29 |
17.33 |
3 |
1167 |
卖出 |
| 09:40:32 |
17.47 |
5 |
1172 |
买入 |
| 09:40:35 |
17.39 |
4 |
1176 |
卖出 |
| 09:40:38 |
17.39 |
2 |
1178 |
卖出 |
| 09:40:41 |
17.39 |
12 |
1190 |
卖出 |
| 09:40:44 |
17.39 |
5 |
1195 |
卖出 |
| 09:40:47 |
17.39 |
1 |
1196 |
卖出 |
| 09:40:50 |
17.39 |
15 |
1211 |
卖出 |
| 09:40:53 |
17.39 |
26 |
1237 |
卖出 |
| 09:40:56 |
17.39 |
6 |
1243 |
卖出 |
| 09:40:59 |
17.39 |
4 |
1247 |
卖出 |
| 09:41:02 |
17.39 |
3 |
1250 |
卖出 |
| 09:41:05 |
17.39 |
2 |
1252 |
卖出 |
| 09:41:08 |
17.39 |
2 |
1254 |
卖出 |
| 09:41:23 |
17.39 |
3 |
1257 |
卖出 |
| 09:41:26 |
17.39 |
49 |
1306 |
卖出 |
| 09:41:29 |
17.39 |
153 |
1459 |
卖出 |
| 09:41:32 |
17.36 |
65 |
1524 |
卖出 |
| 09:41:35 |
17.36 |
3 |
1527 |
卖出 |
| 09:41:47 |
17.37 |
8 |
1535 |
买入 |
| 09:41:50 |
17.37 |
2 |
1537 |
买入 |
| 09:41:53 |
17.39 |
17 |
1554 |
买入 |
| 09:42:20 |
17.35 |
2 |
1556 |
卖出 |
| 09:42:35 |
17.39 |
3 |
1559 |
买入 |
| 09:42:38 |
17.36 |
1 |
1560 |
卖出 |
| 09:42:47 |
17.39 |
3 |
1563 |
买入 |
| 09:42:50 |
17.36 |
11 |
1574 |
卖出 |
| 09:42:53 |
17.36 |
1 |
1575 |
卖出 |
| 09:42:56 |
17.39 |
1 |
1576 |
买入 |
| 09:43:05 |
17.39 |
1 |
1577 |
买入 |
| 09:43:08 |
17.36 |
1 |
1578 |
卖出 |
| 09:43:17 |
17.4 |
31 |
1609 |
买入 |
| 09:43:26 |
17.39 |
3 |
1612 |
买入 |
| 09:43:32 |
17.4 |
8 |
1620 |
买入 |
| 09:43:35 |
17.37 |
2 |
1622 |
买入 |
| 09:43:38 |
17.37 |
1 |
1623 |
买入 |
| 09:43:41 |
17.37 |
10 |
1633 |
买入 |
| 09:43:47 |
17.37 |
2 |
1635 |
买入 |
| 09:43:53 |
17.36 |
20 |
1655 |
卖出 |
| 09:43:56 |
17.37 |
3 |
1658 |
买入 |
| 09:44:05 |
17.37 |
3 |
1661 |
买入 |
| 09:44:08 |
17.37 |
8 |
1669 |
买入 |
| 09:44:11 |
17.4 |
6 |
1675 |
买入 |
| 09:44:26 |
17.4 |
1 |
1676 |
买入 |
| 09:44:38 |
17.4 |
2 |
1678 |
买入 |
| 09:44:41 |
17.37 |
5 |
1683 |
卖出 |
| 09:44:47 |
17.4 |
2 |
1685 |
买入 |
| 09:44:56 |
17.4 |
1 |
1686 |
买入 |
| 09:45:08 |
17.37 |
3 |
1689 |
卖出 |
| 09:45:11 |
17.37 |
12 |
1701 |
卖出 |
| 09:45:14 |
17.37 |
1 |
1702 |
卖出 |
| 09:45:17 |
17.4 |
1 |
1703 |
买入 |
| 09:45:26 |
17.37 |
11 |
1714 |
卖出 |
| 09:45:29 |
17.37 |
3 |
1717 |
卖出 |
| 09:45:32 |
17.37 |
6 |
1723 |
买入 |
| 09:45:35 |
17.39 |
6 |
1729 |
买入 |
| 09:45:38 |
17.4 |
4 |
1733 |
买入 |
| 09:45:41 |
17.41 |
6 |
1739 |
买入 |
| 09:45:53 |
17.4 |
1 |
1740 |
卖出 |
| 09:45:56 |
17.41 |
23 |
1763 |
买入 |
| 09:46:05 |
17.4 |
1 |
1764 |
卖出 |
| 09:46:08 |
17.42 |
9 |
1773 |
买入 |
| 09:46:14 |
17.39 |
1 |
1774 |
卖出 |
| 09:46:17 |
17.41 |
2 |
1776 |
买入 |
| 09:46:29 |
17.41 |
1 |
1777 |
买入 |
| 09:46:32 |
17.41 |
5 |
1782 |
卖出 |
| 09:46:35 |
17.41 |
2 |
1784 |
买入 |
| 09:46:38 |
17.39 |
6 |
1790 |
卖出 |
| 09:46:41 |
17.41 |
11 |
1801 |
买入 |
| 09:46:47 |
17.41 |
1 |
1802 |
买入 |
| 09:46:50 |
17.41 |
8 |
1810 |
买入 |
| 09:46:53 |
17.41 |
8 |
1818 |
卖出 |
| 09:46:59 |
17.42 |
5 |
1823 |
买入 |
| 09:47:05 |
17.42 |
6 |
1829 |
买入 |
| 09:47:08 |
17.42 |
3 |
1832 |
卖出 |
| 09:47:11 |
17.42 |
1 |
1833 |
卖出 |
| 09:47:14 |
17.42 |
2 |
1835 |
卖出 |
| 09:47:17 |
17.43 |
2 |
1837 |
买入 |
| 09:47:20 |
17.43 |
60 |
1897 |
买入 |
| 09:47:23 |
17.43 |
2 |
1899 |
买入 |
| 09:47:26 |
17.44 |
5 |
1904 |
买入 |
| 09:47:35 |
17.43 |
4 |
1908 |
卖出 |
| 09:47:38 |
17.44 |
5 |
1913 |
买入 |
| 09:47:41 |
17.43 |
12 |
1925 |
卖出 |
| 09:47:44 |
17.43 |
16 |
1941 |
卖出 |
| 09:47:47 |
17.43 |
14 |
1955 |
卖出 |
| 09:47:50 |
17.42 |
3 |
1958 |
卖出 |
| 09:47:53 |
17.44 |
11 |
1969 |
买入 |
| 09:47:59 |
17.43 |
3 |
1972 |
卖出 |
| 09:48:02 |
17.42 |
6 |
1978 |
卖出 |
| 09:48:05 |
17.41 |
29 |
2007 |
卖出 |
| 09:48:08 |
17.42 |
13 |
2020 |
买入 |
| 09:48:17 |
17.42 |
1 |
2021 |
买入 |
| 09:48:29 |
17.42 |
1 |
2022 |
买入 |
| 09:48:38 |
17.41 |
1 |
2023 |
买入 |
| 09:48:47 |
17.41 |
1 |
2024 |
买入 |
| 09:48:59 |
17.41 |
3 |
2027 |
买入 |
| 09:49:05 |
17.41 |
5 |
2032 |
买入 |
| 09:49:08 |
17.4 |
1 |
2033 |
卖出 |
| 09:49:17 |
17.4 |
3 |
2036 |
买入 |
| 09:49:29 |
17.38 |
14 |
2050 |
卖出 |
| 09:49:35 |
17.38 |
1 |
2051 |
卖出 |
| 09:49:41 |
17.4 |
4 |
2055 |
买入 |
| 09:49:44 |
17.38 |
12 |
2067 |
卖出 |
| 09:49:47 |
17.38 |
3 |
2070 |
买入 |
| 09:49:59 |
17.37 |
27 |
2097 |
卖出 |
| 09:50:05 |
17.37 |
2 |
2099 |
买入 |
| 09:50:08 |
17.37 |
16 |
2115 |
买入 |
| 09:50:11 |
17.37 |
8 |
2123 |
买入 |
| 09:50:17 |
17.37 |
1 |
2124 |
买入 |
| 09:50:23 |
17.37 |
2 |
2126 |
卖出 |
| 09:50:26 |
17.37 |
19 |
2145 |
买入 |
| 09:50:29 |
17.37 |
2 |
2147 |
买入 |
| 09:50:35 |
17.37 |
4 |
2151 |
买入 |
| 09:50:38 |
17.4 |
8 |
2159 |
买入 |
| 09:50:50 |
17.4 |
1 |
2160 |
买入 |
| 09:50:59 |
17.39 |
1 |
2161 |
买入 |
| 09:51:08 |
17.39 |
1 |
2162 |
买入 |
| 09:51:20 |
17.39 |
1 |
2163 |
买入 |
| 09:51:29 |
17.39 |
1 |
2164 |
买入 |
| 09:51:38 |
17.37 |
10 |
2174 |
卖出 |
| 09:51:47 |
17.39 |
3 |
2177 |
买入 |
| 09:51:53 |
17.39 |
5 |
2182 |
买入 |
| 09:51:59 |
17.39 |
1 |
2183 |
买入 |
| 09:52:08 |
17.4 |
3 |
2186 |
买入 |
| 09:52:20 |
17.39 |
2 |
2188 |
买入 |
| 09:52:23 |
17.39 |
5 |
2193 |
买入 |
| 09:52:38 |
17.39 |
2 |
2195 |
买入 |
| 09:52:41 |
17.39 |
1 |
2196 |
买入 |
| 09:52:47 |
17.39 |
10 |
2206 |
买入 |
| 09:52:50 |
17.39 |
1 |
2207 |
买入 |
| 09:52:53 |
17.4 |
5 |
2212 |
买入 |
| 09:52:59 |
17.4 |
2 |
2214 |
买入 |
| 09:53:08 |
17.4 |
2 |
2216 |
买入 |
| 09:53:20 |
17.4 |
1 |
2217 |
买入 |
| 09:53:29 |
17.4 |
15 |
2232 |
买入 |
| 09:53:35 |
17.4 |
15 |
2247 |
买入 |
| 09:53:50 |
17.42 |
2 |
2249 |
买入 |
| 09:53:59 |
17.42 |
3 |
2252 |
买入 |
| 09:54:08 |
17.4 |
7 |
2259 |
卖出 |
| 09:54:11 |
17.4 |
1 |
2260 |
卖出 |
| 09:54:14 |
17.4 |
25 |
2285 |
卖出 |
| 09:54:17 |
17.4 |
3 |
2288 |
卖出 |
| 09:54:20 |
17.41 |
3 |
2291 |
买入 |
| 09:54:32 |
17.41 |
2 |
2293 |
买入 |
| 09:54:41 |
17.41 |
3 |
2296 |
买入 |
| 09:54:53 |
17.41 |
1 |
2297 |
买入 |
| 09:55:02 |
17.41 |
3 |
2300 |
买入 |
| 09:55:05 |
17.41 |
3 |
2303 |
买入 |
| 09:55:11 |
17.42 |
1 |
2304 |
买入 |
| 09:55:17 |
17.42 |
54 |
2358 |
买入 |
| 09:55:20 |
17.43 |
8 |
2366 |
买入 |
| 09:55:32 |
17.43 |
2 |
2368 |
买入 |
| 09:55:41 |
17.43 |
1 |
2369 |
买入 |
| 09:55:50 |
17.43 |
2 |
2371 |
买入 |
| 09:55:53 |
17.44 |
59 |
2430 |
买入 |
| 09:55:56 |
17.44 |
7 |
2437 |
买入 |
| 09:56:02 |
17.44 |
5 |
2442 |
买入 |
| 09:56:11 |
17.44 |
2 |
2444 |
买入 |
| 09:56:14 |
17.44 |
20 |
2464 |
买入 |
| 09:56:20 |
17.44 |
6 |
2470 |
买入 |
| 09:56:32 |
17.45 |
3 |
2473 |
买入 |
| 09:56:35 |
17.45 |
20 |
2493 |
买入 |
| 09:56:38 |
17.45 |
1 |
2494 |
买入 |
| 09:56:41 |
17.47 |
103 |
2597 |
买入 |
| 09:56:44 |
17.48 |
9 |
2606 |
买入 |
| 09:56:50 |
17.48 |
12 |
2618 |
买入 |
| 09:56:53 |
17.48 |
2 |
2620 |
买入 |
| 09:57:02 |
17.48 |
3 |
2623 |
买入 |
| 09:57:11 |
17.48 |
3 |
2626 |
买入 |
| 09:57:23 |
17.48 |
1 |
2627 |
买入 |
| 09:57:26 |
17.48 |
10 |
2637 |
买入 |
| 09:57:32 |
17.48 |
1 |
2638 |
买入 |
| 09:57:38 |
17.47 |
19 |
2657 |
卖出 |
| 09:57:41 |
17.47 |
1 |
2658 |
买入 |