舒华体育[605299]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.48 |
132 |
132 |
集合竞价 |
| 09:15:04 |
8.82 |
247 |
247 |
集合竞价 |
| 09:15:07 |
8.89 |
247 |
247 |
集合竞价 |
| 09:15:10 |
8.88 |
276 |
276 |
集合竞价 |
| 09:15:37 |
8.88 |
276 |
276 |
集合竞价 |
| 09:15:43 |
8.88 |
276 |
276 |
集合竞价 |
| 09:16:01 |
8.88 |
276 |
276 |
集合竞价 |
| 09:16:04 |
8.89 |
276 |
276 |
集合竞价 |
| 09:16:13 |
8.58 |
402 |
402 |
集合竞价 |
| 09:16:22 |
8.6 |
402 |
402 |
集合竞价 |
| 09:16:28 |
8.61 |
402 |
402 |
集合竞价 |
| 09:16:31 |
9 |
279 |
279 |
集合竞价 |
| 09:16:40 |
9 |
284 |
284 |
集合竞价 |
| 09:16:43 |
9 |
284 |
284 |
集合竞价 |
| 09:16:46 |
9.01 |
284 |
284 |
集合竞价 |
| 09:16:55 |
9.01 |
284 |
284 |
集合竞价 |
| 09:17:37 |
9.01 |
285 |
285 |
集合竞价 |
| 09:18:07 |
9.01 |
285 |
285 |
集合竞价 |
| 09:18:13 |
9.01 |
285 |
285 |
集合竞价 |
| 09:18:19 |
9.01 |
295 |
295 |
集合竞价 |
| 09:18:25 |
9.01 |
295 |
295 |
集合竞价 |
| 09:18:43 |
9.01 |
300 |
300 |
集合竞价 |
| 09:18:46 |
9.01 |
300 |
300 |
集合竞价 |
| 09:18:49 |
9.01 |
295 |
295 |
集合竞价 |
| 09:18:52 |
9.01 |
305 |
305 |
集合竞价 |
| 09:18:55 |
9.01 |
305 |
305 |
集合竞价 |
| 09:18:58 |
9.01 |
311 |
311 |
集合竞价 |
| 09:19:16 |
9.01 |
347 |
347 |
集合竞价 |
| 09:19:46 |
9.1 |
444 |
444 |
集合竞价 |
| 09:19:55 |
9.1 |
444 |
444 |
集合竞价 |
| 09:20:04 |
9.1 |
444 |
444 |
集合竞价 |
| 09:20:28 |
9.1 |
444 |
444 |
集合竞价 |
| 09:20:31 |
9.1 |
444 |
444 |
集合竞价 |
| 09:20:34 |
9.1 |
444 |
444 |
集合竞价 |
| 09:20:37 |
9.1 |
444 |
444 |
集合竞价 |
| 09:20:43 |
9.1 |
444 |
444 |
集合竞价 |
| 09:20:46 |
9.1 |
444 |
444 |
集合竞价 |
| 09:20:52 |
9.1 |
444 |
444 |
集合竞价 |
| 09:21:01 |
9.1 |
465 |
465 |
集合竞价 |
| 09:21:13 |
9.1 |
465 |
465 |
集合竞价 |
| 09:21:16 |
9.1 |
469 |
469 |
集合竞价 |
| 09:21:31 |
9.1 |
485 |
485 |
集合竞价 |
| 09:21:37 |
9.1 |
485 |
485 |
集合竞价 |
| 09:21:40 |
9.1 |
485 |
485 |
集合竞价 |
| 09:22:16 |
9.1 |
485 |
485 |
集合竞价 |
| 09:22:25 |
9.1 |
493 |
493 |
集合竞价 |
| 09:22:28 |
9.1 |
523 |
523 |
集合竞价 |
| 09:22:34 |
9.1 |
563 |
563 |
集合竞价 |
| 09:22:37 |
9.1 |
563 |
563 |
集合竞价 |
| 09:22:40 |
9.1 |
564 |
564 |
集合竞价 |
| 09:22:43 |
9.1 |
564 |
564 |
集合竞价 |
| 09:22:49 |
9.1 |
564 |
564 |
集合竞价 |
| 09:22:52 |
9.1 |
564 |
564 |
集合竞价 |
| 09:23:10 |
9.1 |
601 |
601 |
集合竞价 |
| 09:23:13 |
9.1 |
609 |
609 |
集合竞价 |
| 09:23:16 |
9.1 |
639 |
639 |
集合竞价 |
| 09:23:25 |
9.1 |
639 |
639 |
集合竞价 |
| 09:23:28 |
9.1 |
639 |
639 |
集合竞价 |
| 09:23:31 |
9.1 |
639 |
639 |
集合竞价 |
| 09:23:40 |
9.1 |
639 |
639 |
集合竞价 |
| 09:23:43 |
9.1 |
639 |
639 |
集合竞价 |
| 09:23:49 |
9.1 |
644 |
644 |
集合竞价 |
| 09:23:55 |
9.1 |
644 |
644 |
集合竞价 |
| 09:23:58 |
9.1 |
644 |
644 |
集合竞价 |
| 09:24:01 |
9.1 |
716 |
716 |
集合竞价 |
| 09:24:07 |
9.1 |
716 |
716 |
集合竞价 |
| 09:24:10 |
9.1 |
716 |
716 |
集合竞价 |
| 09:24:13 |
9.1 |
736 |
736 |
集合竞价 |
| 09:24:16 |
9.1 |
756 |
756 |
集合竞价 |
| 09:24:19 |
9.1 |
756 |
756 |
集合竞价 |
| 09:24:22 |
9.1 |
764 |
764 |
集合竞价 |
| 09:24:25 |
9.11 |
764 |
764 |
集合竞价 |
| 09:24:28 |
9.11 |
794 |
794 |
集合竞价 |
| 09:24:31 |
9.11 |
794 |
794 |
集合竞价 |
| 09:24:34 |
9.15 |
794 |
794 |
集合竞价 |
| 09:24:37 |
9.11 |
848 |
848 |
集合竞价 |
| 09:24:40 |
9.12 |
848 |
848 |
集合竞价 |
| 09:24:43 |
9.15 |
848 |
848 |
集合竞价 |
| 09:24:46 |
9.11 |
946 |
946 |
集合竞价 |
| 09:24:49 |
9.15 |
948 |
948 |
集合竞价 |
| 09:24:52 |
9.19 |
959 |
959 |
集合竞价 |
| 09:24:55 |
9.25 |
959 |
959 |
集合竞价 |
| 09:24:58 |
9.33 |
1100 |
1100 |
集合竞价 |
| 09:25:01 |
9.33 |
1165 |
1165 |
集合竞价 |
| 09:25:06 |
9.33 |
1165 |
2330 |
买入 |
| 09:30:01 |
9.42 |
453 |
2783 |
买入 |
| 09:30:04 |
9.33 |
494 |
3277 |
卖出 |
| 09:30:07 |
9.33 |
476 |
3753 |
卖出 |
| 09:30:10 |
9.25 |
903 |
4656 |
卖出 |
| 09:30:13 |
9.25 |
416 |
5072 |
买入 |
| 09:30:16 |
9.25 |
40 |
5112 |
买入 |
| 09:30:19 |
9.25 |
99 |
5211 |
买入 |
| 09:30:22 |
9.25 |
36 |
5247 |
买入 |
| 09:30:25 |
9.2 |
267 |
5514 |
卖出 |
| 09:30:28 |
9.25 |
562 |
6076 |
买入 |
| 09:30:31 |
9.25 |
278 |
6354 |
买入 |
| 09:30:34 |
9.25 |
130 |
6484 |
买入 |
| 09:30:37 |
9.24 |
155 |
6639 |
卖出 |
| 09:30:40 |
9.21 |
88 |
6727 |
卖出 |
| 09:30:43 |
9.24 |
78 |
6805 |
买入 |
| 09:30:46 |
9.22 |
166 |
6971 |
卖出 |
| 09:30:49 |
9.24 |
224 |
7195 |
买入 |
| 09:30:52 |
9.23 |
119 |
7314 |
卖出 |
| 09:30:55 |
9.23 |
117 |
7431 |
买入 |
| 09:30:58 |
9.22 |
197 |
7628 |
卖出 |
| 09:31:01 |
9.22 |
194 |
7822 |
买入 |
| 09:31:04 |
9.23 |
819 |
8641 |
买入 |
| 09:31:07 |
9.18 |
271 |
8912 |
卖出 |
| 09:31:10 |
9.23 |
21 |
8933 |
买入 |
| 09:31:13 |
9.23 |
39 |
8972 |
卖出 |
| 09:31:16 |
9.21 |
28 |
9000 |
卖出 |
| 09:31:19 |
9.23 |
37 |
9037 |
买入 |
| 09:31:22 |
9.21 |
50 |
9087 |
卖出 |
| 09:31:25 |
9.21 |
21 |
9108 |
买入 |
| 09:31:28 |
9.19 |
420 |
9528 |
卖出 |
| 09:31:31 |
9.18 |
75 |
9603 |
卖出 |
| 09:31:34 |
9.17 |
5 |
9608 |
卖出 |
| 09:31:37 |
9.18 |
13 |
9621 |
买入 |
| 09:31:40 |
9.17 |
84 |
9705 |
买入 |
| 09:31:43 |
9.16 |
37 |
9742 |
卖出 |
| 09:31:46 |
9.16 |
74 |
9816 |
买入 |
| 09:31:49 |
9.16 |
113 |
9929 |
买入 |
| 09:31:52 |
9.13 |
24 |
9953 |
卖出 |
| 09:31:55 |
9.15 |
93 |
10046 |
买入 |
| 09:31:58 |
9.16 |
159 |
10205 |
买入 |
| 09:32:01 |
9.15 |
23 |
10228 |
卖出 |
| 09:32:04 |
9.16 |
171 |
10399 |
买入 |
| 09:32:07 |
9.13 |
25 |
10424 |
卖出 |
| 09:32:10 |
9.16 |
135 |
10559 |
买入 |
| 09:32:13 |
9.16 |
25 |
10584 |
买入 |
| 09:32:16 |
9.15 |
351 |
10935 |
卖出 |
| 09:32:19 |
9.14 |
2 |
10937 |
卖出 |
| 09:32:22 |
9.13 |
156 |
11093 |
卖出 |
| 09:32:25 |
9.14 |
811 |
11904 |
买入 |
| 09:32:28 |
9.14 |
57 |
11961 |
买入 |
| 09:32:31 |
9.15 |
18 |
11979 |
买入 |
| 09:32:34 |
9.14 |
87 |
12066 |
卖出 |
| 09:32:37 |
9.14 |
17 |
12083 |
买入 |
| 09:32:40 |
9.13 |
292 |
12375 |
卖出 |
| 09:32:43 |
9.14 |
51 |
12426 |
买入 |
| 09:32:46 |
9.14 |
32 |
12458 |
卖出 |
| 09:32:49 |
9.14 |
3 |
12461 |
卖出 |
| 09:32:52 |
9.21 |
28 |
12489 |
卖出 |
| 09:32:55 |
9.15 |
1 |
12490 |
卖出 |
| 09:32:58 |
9.15 |
27 |
12517 |
卖出 |
| 09:33:01 |
9.2 |
34 |
12551 |
买入 |
| 09:33:04 |
9.17 |
30 |
12581 |
卖出 |
| 09:33:07 |
9.19 |
48 |
12629 |
买入 |
| 09:33:10 |
9.18 |
156 |
12785 |
卖出 |
| 09:33:13 |
9.2 |
55 |
12840 |
买入 |
| 09:33:16 |
9.17 |
93 |
12933 |
卖出 |
| 09:33:19 |
9.18 |
32 |
12965 |
买入 |
| 09:33:22 |
9.18 |
23 |
12988 |
卖出 |
| 09:33:25 |
9.2 |
1 |
12989 |
买入 |
| 09:33:28 |
9.18 |
4 |
12993 |
卖出 |
| 09:33:31 |
9.19 |
18 |
13011 |
买入 |
| 09:33:34 |
9.16 |
190 |
13201 |
卖出 |
| 09:33:37 |
9.18 |
151 |
13352 |
买入 |
| 09:33:40 |
9.17 |
15 |
13367 |
卖出 |
| 09:33:43 |
9.17 |
27 |
13394 |
卖出 |
| 09:33:46 |
9.18 |
305 |
13699 |
买入 |
| 09:33:49 |
9.16 |
62 |
13761 |
卖出 |
| 09:33:52 |
9.16 |
4 |
13765 |
卖出 |
| 09:33:55 |
9.16 |
224 |
13989 |
卖出 |
| 09:33:58 |
9.18 |
146 |
14135 |
买入 |
| 09:34:04 |
9.16 |
57 |
14192 |
卖出 |
| 09:34:07 |
9.16 |
65 |
14257 |
卖出 |
| 09:34:10 |
9.16 |
123 |
14380 |
卖出 |
| 09:34:13 |
9.16 |
208 |
14588 |
卖出 |
| 09:34:16 |
9.16 |
60 |
14648 |
卖出 |
| 09:34:19 |
9.16 |
76 |
14724 |
卖出 |
| 09:34:22 |
9.17 |
181 |
14905 |
买入 |
| 09:34:25 |
9.16 |
51 |
14956 |
卖出 |
| 09:34:28 |
9.16 |
1 |
14957 |
卖出 |
| 09:34:31 |
9.17 |
19 |
14976 |
卖出 |
| 09:34:34 |
9.17 |
156 |
15132 |
卖出 |
| 09:34:37 |
9.17 |
45 |
15177 |
卖出 |
| 09:34:40 |
9.17 |
106 |
15283 |
买入 |
| 09:34:43 |
9.17 |
90 |
15373 |
买入 |
| 09:34:46 |
9.17 |
43 |
15416 |
买入 |
| 09:34:49 |
9.17 |
4 |
15420 |
卖出 |
| 09:34:52 |
9.16 |
79 |
15499 |
卖出 |
| 09:34:58 |
9.15 |
40 |
15539 |
卖出 |
| 09:35:01 |
9.15 |
67 |
15606 |
卖出 |
| 09:35:04 |
9.15 |
13 |
15619 |
卖出 |
| 09:35:07 |
9.16 |
14 |
15633 |
买入 |
| 09:35:10 |
9.16 |
161 |
15794 |
买入 |
| 09:35:13 |
9.16 |
51 |
15845 |
买入 |
| 09:35:16 |
9.16 |
73 |
15918 |
卖出 |
| 09:35:19 |
9.16 |
45 |
15963 |
卖出 |
| 09:35:22 |
9.16 |
152 |
16115 |
卖出 |
| 09:35:25 |
9.21 |
230 |
16345 |
买入 |
| 09:35:28 |
9.18 |
13 |
16358 |
卖出 |
| 09:35:31 |
9.18 |
5 |
16363 |
卖出 |
| 09:35:34 |
9.22 |
10 |
16373 |
买入 |
| 09:35:37 |
9.18 |
1 |
16374 |
卖出 |
| 09:35:40 |
9.22 |
94 |
16468 |
买入 |
| 09:35:43 |
9.22 |
2 |
16470 |
卖出 |
| 09:35:46 |
9.22 |
1 |
16471 |
卖出 |
| 09:35:49 |
9.23 |
21 |
16492 |
买入 |
| 09:35:52 |
9.23 |
11 |
16503 |
买入 |
| 09:35:58 |
9.23 |
105 |
16608 |
买入 |
| 09:36:01 |
9.25 |
87 |
16695 |
买入 |
| 09:36:04 |
9.24 |
54 |
16749 |
卖出 |
| 09:36:07 |
9.27 |
39 |
16788 |
买入 |
| 09:36:10 |
9.29 |
1 |
16789 |
买入 |
| 09:36:13 |
9.29 |
27 |
16816 |
买入 |
| 09:36:16 |
9.29 |
20 |
16836 |
买入 |
| 09:36:19 |
9.29 |
38 |
16874 |
买入 |
| 09:36:22 |
9.29 |
53 |
16927 |
买入 |
| 09:36:25 |
9.29 |
1 |
16928 |
买入 |
| 09:36:28 |
9.29 |
35 |
16963 |
买入 |
| 09:36:31 |
9.28 |
93 |
17056 |
卖出 |
| 09:36:37 |
9.28 |
41 |
17097 |
卖出 |
| 09:36:40 |
9.29 |
21 |
17118 |
买入 |
| 09:36:43 |
9.29 |
17 |
17135 |
买入 |
| 09:36:46 |
9.3 |
17 |
17152 |
卖出 |
| 09:36:49 |
9.3 |
49 |
17201 |
卖出 |
| 09:36:52 |
9.32 |
26 |
17227 |
买入 |
| 09:36:55 |
9.32 |
2 |
17229 |
买入 |
| 09:36:58 |
9.3 |
182 |
17411 |
卖出 |
| 09:37:01 |
9.29 |
110 |
17521 |
卖出 |
| 09:37:04 |
9.28 |
31 |
17552 |
卖出 |
| 09:37:07 |
9.27 |
90 |
17642 |
卖出 |
| 09:37:10 |
9.25 |
468 |
18110 |
卖出 |
| 09:37:13 |
9.25 |
568 |
18678 |
买入 |
| 09:37:16 |
9.25 |
10 |
18688 |
卖出 |
| 09:37:19 |
9.25 |
50 |
18738 |
卖出 |
| 09:37:25 |
9.25 |
75 |
18813 |
卖出 |
| 09:37:28 |
9.25 |
1 |
18814 |
买入 |
| 09:37:34 |
9.24 |
6 |
18820 |
卖出 |
| 09:37:37 |
9.24 |
49 |
18869 |
卖出 |
| 09:37:43 |
9.25 |
7 |
18876 |
卖出 |
| 09:37:55 |
9.25 |
16 |
18892 |
卖出 |
| 09:38:01 |
9.25 |
71 |
18963 |
卖出 |
| 09:38:04 |
9.25 |
4 |
18967 |
买入 |
| 09:38:07 |
9.24 |
49 |
19016 |
卖出 |
| 09:38:10 |
9.24 |
58 |
19074 |
卖出 |
| 09:38:13 |
9.23 |
48 |
19122 |
卖出 |
| 09:38:16 |
9.23 |
26 |
19148 |
卖出 |
| 09:38:22 |
9.23 |
140 |
19288 |
卖出 |
| 09:38:25 |
9.22 |
34 |
19322 |
卖出 |
| 09:38:28 |
9.23 |
21 |
19343 |
买入 |
| 09:38:31 |
9.21 |
37 |
19380 |
卖出 |
| 09:38:34 |
9.22 |
5 |
19385 |
买入 |
| 09:38:37 |
9.21 |
1 |
19386 |
卖出 |
| 09:38:40 |
9.21 |
4 |
19390 |
卖出 |
| 09:38:43 |
9.24 |
157 |
19547 |
买入 |
| 09:38:49 |
9.24 |
5 |
19552 |
买入 |
| 09:38:52 |
9.24 |
16 |
19568 |
买入 |
| 09:38:55 |
9.23 |
13 |
19581 |
卖出 |
| 09:39:01 |
9.25 |
27 |
19608 |
买入 |
| 09:39:04 |
9.24 |
120 |
19728 |
卖出 |
| 09:39:07 |
9.25 |
59 |
19787 |
买入 |
| 09:39:10 |
9.25 |
24 |
19811 |
买入 |
| 09:39:13 |
9.25 |
6 |
19817 |
买入 |
| 09:39:16 |
9.25 |
23 |
19840 |
买入 |
| 09:39:22 |
9.29 |
17 |
19857 |
买入 |
| 09:39:28 |
9.29 |
5 |
19862 |
买入 |
| 09:39:31 |
9.29 |
40 |
19902 |
买入 |
| 09:39:37 |
9.29 |
90 |
19992 |
买入 |
| 09:39:40 |
9.29 |
7 |
19999 |
卖出 |
| 09:39:43 |
9.3 |
21 |
20020 |
买入 |
| 09:39:49 |
9.29 |
62 |
20082 |
卖出 |
| 09:39:52 |
9.29 |
174 |
20256 |
卖出 |
| 09:39:55 |
9.29 |
7 |
20263 |
买入 |
| 09:40:01 |
9.29 |
40 |
20303 |
买入 |
| 09:40:04 |
9.28 |
38 |
20341 |
卖出 |
| 09:40:07 |
9.29 |
34 |
20375 |
买入 |
| 09:40:10 |
9.2 |
773 |
21148 |
卖出 |
| 09:40:19 |
9.2 |
1 |
21149 |
卖出 |
| 09:40:22 |
9.19 |
27 |
21176 |
卖出 |
| 09:40:28 |
9.26 |
2 |
21178 |
买入 |
| 09:40:31 |
9.21 |
70 |
21248 |
卖出 |
| 09:40:40 |
9.21 |
4 |
21252 |
卖出 |
| 09:40:43 |
9.21 |
2 |
21254 |
卖出 |
| 09:40:52 |
9.21 |
41 |
21295 |
卖出 |
| 09:40:58 |
9.21 |
71 |
21366 |
卖出 |
| 09:41:01 |
9.21 |
41 |
21407 |
买入 |
| 09:41:04 |
9.2 |
52 |
21459 |
卖出 |
| 09:41:07 |
9.21 |
20 |
21479 |
买入 |
| 09:41:10 |
9.2 |
27 |
21506 |
卖出 |
| 09:41:13 |
9.2 |
125 |
21631 |
卖出 |
| 09:41:16 |
9.2 |
13 |
21644 |
卖出 |
| 09:41:19 |
9.2 |
3 |
21647 |
卖出 |
| 09:41:22 |
9.2 |
56 |
21703 |
买入 |
| 09:41:28 |
9.2 |
4 |
21707 |
买入 |
| 09:41:31 |
9.19 |
30 |
21737 |
卖出 |
| 09:41:34 |
9.2 |
102 |
21839 |
买入 |
| 09:41:37 |
9.2 |
19 |
21858 |
买入 |
| 09:41:46 |
9.2 |
26 |
21884 |
买入 |
| 09:41:49 |
9.19 |
115 |
21999 |
卖出 |
| 09:41:52 |
9.18 |
119 |
22118 |
卖出 |
| 09:41:55 |
9.17 |
88 |
22206 |
卖出 |
| 09:42:04 |
9.17 |
10 |
22216 |
买入 |
| 09:42:07 |
9.17 |
47 |
22263 |
买入 |
| 09:42:10 |
9.15 |
318 |
22581 |
卖出 |
| 09:42:13 |
9.17 |
9 |
22590 |
买入 |
| 09:42:16 |
9.15 |
182 |
22772 |
卖出 |
| 09:42:22 |
9.16 |
5 |
22777 |
买入 |