舒华体育[605299]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12 |
20 |
20 |
集合竞价 |
| 09:15:07 |
12.02 |
20 |
20 |
集合竞价 |
| 09:15:10 |
12.02 |
30 |
30 |
集合竞价 |
| 09:17:16 |
12.02 |
30 |
30 |
集合竞价 |
| 09:17:34 |
12.02 |
30 |
30 |
集合竞价 |
| 09:20:01 |
12.02 |
30 |
30 |
集合竞价 |
| 09:22:01 |
12.02 |
30 |
30 |
集合竞价 |
| 09:22:34 |
12.02 |
30 |
30 |
集合竞价 |
| 09:22:52 |
12.02 |
30 |
30 |
集合竞价 |
| 09:23:25 |
12.02 |
60 |
60 |
集合竞价 |
| 09:23:28 |
12.02 |
60 |
60 |
集合竞价 |
| 09:23:40 |
12.02 |
87 |
87 |
集合竞价 |
| 09:23:43 |
12.02 |
87 |
87 |
集合竞价 |
| 09:24:04 |
12.02 |
87 |
87 |
集合竞价 |
| 09:24:16 |
12.02 |
141 |
141 |
集合竞价 |
| 09:24:31 |
12.02 |
173 |
173 |
集合竞价 |
| 09:24:34 |
12.02 |
173 |
173 |
集合竞价 |
| 09:24:43 |
12.02 |
201 |
201 |
集合竞价 |
| 09:24:49 |
12.02 |
201 |
201 |
集合竞价 |
| 09:24:52 |
12.02 |
202 |
202 |
集合竞价 |
| 09:24:55 |
12.02 |
243 |
243 |
集合竞价 |
| 09:24:58 |
12.02 |
250 |
250 |
集合竞价 |
| 09:25:01 |
12.02 |
262 |
512 |
卖出 |
| 09:30:04 |
12.11 |
33 |
545 |
买入 |
| 09:30:07 |
12.11 |
37 |
582 |
卖出 |
| 09:30:10 |
12.15 |
145 |
727 |
买入 |
| 09:30:13 |
12.19 |
11 |
738 |
买入 |
| 09:30:16 |
12.17 |
47 |
785 |
买入 |
| 09:30:19 |
12.16 |
91 |
876 |
卖出 |
| 09:30:22 |
12.19 |
34 |
910 |
买入 |
| 09:30:25 |
12.19 |
11 |
921 |
买入 |
| 09:30:28 |
12.16 |
110 |
1031 |
卖出 |
| 09:30:31 |
12.17 |
29 |
1060 |
买入 |
| 09:30:34 |
12.18 |
82 |
1142 |
买入 |
| 09:30:37 |
12.17 |
121 |
1263 |
卖出 |
| 09:30:40 |
12.2 |
6 |
1269 |
买入 |
| 09:30:43 |
12.19 |
13 |
1282 |
卖出 |
| 09:30:46 |
12.18 |
4 |
1286 |
卖出 |
| 09:30:49 |
12.19 |
11 |
1297 |
买入 |
| 09:30:52 |
12.17 |
44 |
1341 |
卖出 |
| 09:30:55 |
12.15 |
142 |
1483 |
卖出 |
| 09:30:58 |
12.17 |
44 |
1527 |
买入 |
| 09:31:01 |
12.18 |
4 |
1531 |
买入 |
| 09:31:04 |
12.15 |
24 |
1555 |
卖出 |
| 09:31:07 |
12.16 |
2 |
1557 |
买入 |
| 09:31:10 |
12.15 |
77 |
1634 |
卖出 |
| 09:31:13 |
12.13 |
14 |
1648 |
卖出 |
| 09:31:16 |
12.14 |
26 |
1674 |
买入 |
| 09:31:19 |
12.15 |
20 |
1694 |
买入 |
| 09:31:22 |
12.15 |
48 |
1742 |
买入 |
| 09:31:25 |
12.15 |
88 |
1830 |
买入 |
| 09:31:28 |
12.13 |
68 |
1898 |
卖出 |
| 09:31:31 |
12.14 |
45 |
1943 |
买入 |
| 09:31:34 |
12.14 |
16 |
1959 |
卖出 |
| 09:31:37 |
12.14 |
23 |
1982 |
卖出 |
| 09:31:40 |
12.14 |
2 |
1984 |
卖出 |
| 09:31:43 |
12.15 |
1 |
1985 |
买入 |
| 09:31:46 |
12.16 |
12 |
1997 |
买入 |
| 09:31:49 |
12.15 |
3 |
2000 |
卖出 |
| 09:31:52 |
12.15 |
1 |
2001 |
买入 |
| 09:31:55 |
12.15 |
100 |
2101 |
买入 |
| 09:31:58 |
12.16 |
153 |
2254 |
买入 |
| 09:32:01 |
12.14 |
4 |
2258 |
卖出 |
| 09:32:04 |
12.15 |
15 |
2273 |
买入 |
| 09:32:07 |
12.15 |
38 |
2311 |
卖出 |
| 09:32:10 |
12.16 |
14 |
2325 |
买入 |
| 09:32:13 |
12.16 |
478 |
2803 |
卖出 |
| 09:32:16 |
12.16 |
26 |
2829 |
卖出 |
| 09:32:19 |
12.18 |
37 |
2866 |
买入 |
| 09:32:22 |
12.16 |
4 |
2870 |
卖出 |
| 09:32:25 |
12.18 |
1 |
2871 |
买入 |
| 09:32:28 |
12.19 |
2 |
2873 |
买入 |
| 09:32:31 |
12.18 |
3 |
2876 |
卖出 |
| 09:32:34 |
12.18 |
6 |
2882 |
卖出 |
| 09:32:37 |
12.18 |
38 |
2920 |
卖出 |
| 09:32:40 |
12.19 |
88 |
3008 |
买入 |
| 09:32:43 |
12.19 |
42 |
3050 |
卖出 |
| 09:32:46 |
12.2 |
24 |
3074 |
买入 |
| 09:32:52 |
12.19 |
49 |
3123 |
卖出 |
| 09:32:55 |
12.2 |
89 |
3212 |
买入 |
| 09:32:58 |
12.21 |
5 |
3217 |
买入 |
| 09:33:01 |
12.2 |
14 |
3231 |
卖出 |
| 09:33:04 |
12.19 |
84 |
3315 |
卖出 |
| 09:33:07 |
12.2 |
146 |
3461 |
买入 |
| 09:33:10 |
12.2 |
2 |
3463 |
买入 |
| 09:33:13 |
12.19 |
29 |
3492 |
卖出 |
| 09:33:16 |
12.19 |
63 |
3555 |
卖出 |
| 09:33:19 |
12.19 |
30 |
3585 |
卖出 |
| 09:33:22 |
12.19 |
39 |
3624 |
卖出 |
| 09:33:25 |
12.18 |
5 |
3629 |
卖出 |
| 09:33:28 |
12.18 |
9 |
3638 |
卖出 |
| 09:33:31 |
12.16 |
32 |
3670 |
卖出 |
| 09:33:34 |
12.18 |
32 |
3702 |
买入 |
| 09:33:37 |
12.18 |
33 |
3735 |
卖出 |
| 09:33:43 |
12.16 |
27 |
3762 |
卖出 |
| 09:33:46 |
12.18 |
3 |
3765 |
买入 |
| 09:33:49 |
12.18 |
5 |
3770 |
买入 |
| 09:33:52 |
12.18 |
7 |
3777 |
买入 |
| 09:33:55 |
12.18 |
89 |
3866 |
买入 |
| 09:33:58 |
12.21 |
404 |
4270 |
买入 |
| 09:34:01 |
12.22 |
86 |
4356 |
买入 |
| 09:34:04 |
12.24 |
5 |
4361 |
买入 |
| 09:34:07 |
12.24 |
58 |
4419 |
买入 |
| 09:34:10 |
12.23 |
7 |
4426 |
卖出 |
| 09:34:13 |
12.23 |
6 |
4432 |
买入 |
| 09:34:16 |
12.23 |
5 |
4437 |
买入 |
| 09:34:19 |
12.22 |
116 |
4553 |
卖出 |
| 09:34:22 |
12.23 |
30 |
4583 |
买入 |
| 09:34:25 |
12.22 |
10 |
4593 |
买入 |
| 09:34:28 |
12.21 |
10 |
4603 |
卖出 |
| 09:34:31 |
12.22 |
94 |
4697 |
买入 |
| 09:34:34 |
12.23 |
214 |
4911 |
买入 |
| 09:34:37 |
12.25 |
214 |
5125 |
买入 |
| 09:34:40 |
12.25 |
59 |
5184 |
买入 |
| 09:34:43 |
12.25 |
33 |
5217 |
卖出 |
| 09:34:46 |
12.25 |
35 |
5252 |
卖出 |
| 09:34:49 |
12.26 |
22 |
5274 |
买入 |
| 09:34:52 |
12.26 |
14 |
5288 |
买入 |
| 09:34:55 |
12.26 |
23 |
5311 |
买入 |
| 09:35:01 |
12.24 |
7 |
5318 |
卖出 |
| 09:35:04 |
12.24 |
1 |
5319 |
卖出 |
| 09:35:07 |
12.24 |
34 |
5353 |
卖出 |
| 09:35:10 |
12.24 |
286 |
5639 |
卖出 |
| 09:35:13 |
12.22 |
12 |
5651 |
卖出 |
| 09:35:16 |
12.22 |
10 |
5661 |
卖出 |
| 09:35:19 |
12.23 |
35 |
5696 |
买入 |
| 09:35:22 |
12.23 |
4 |
5700 |
买入 |
| 09:35:25 |
12.22 |
8 |
5708 |
卖出 |
| 09:35:28 |
12.23 |
2 |
5710 |
买入 |
| 09:35:31 |
12.21 |
58 |
5768 |
卖出 |
| 09:35:34 |
12.21 |
24 |
5792 |
买入 |
| 09:35:37 |
12.21 |
15 |
5807 |
买入 |
| 09:35:40 |
12.21 |
5 |
5812 |
卖出 |
| 09:35:43 |
12.21 |
35 |
5847 |
买入 |
| 09:35:52 |
12.23 |
9 |
5856 |
买入 |
| 09:35:55 |
12.23 |
1 |
5857 |
买入 |
| 09:35:58 |
12.22 |
20 |
5877 |
卖出 |
| 09:36:04 |
12.22 |
8 |
5885 |
买入 |
| 09:36:07 |
12.22 |
2 |
5887 |
买入 |
| 09:36:16 |
12.22 |
6 |
5893 |
买入 |
| 09:36:19 |
12.21 |
18 |
5911 |
卖出 |
| 09:36:25 |
12.22 |
11 |
5922 |
买入 |
| 09:36:52 |
12.21 |
11 |
5933 |
卖出 |
| 09:36:55 |
12.21 |
23 |
5956 |
卖出 |
| 09:36:58 |
12.21 |
4 |
5960 |
卖出 |
| 09:37:01 |
12.2 |
7 |
5967 |
卖出 |
| 09:37:07 |
12.2 |
13 |
5980 |
卖出 |
| 09:37:16 |
12.21 |
2 |
5982 |
买入 |
| 09:37:19 |
12.21 |
61 |
6043 |
买入 |
| 09:37:22 |
12.19 |
132 |
6175 |
卖出 |
| 09:37:25 |
12.19 |
87 |
6262 |
买入 |
| 09:37:28 |
12.22 |
4 |
6266 |
买入 |
| 09:37:31 |
12.22 |
12 |
6278 |
买入 |
| 09:37:34 |
12.22 |
1 |
6279 |
卖出 |
| 09:37:37 |
12.22 |
78 |
6357 |
卖出 |
| 09:37:40 |
12.22 |
8 |
6365 |
买入 |
| 09:37:43 |
12.22 |
5 |
6370 |
卖出 |
| 09:37:58 |
12.23 |
4 |
6374 |
买入 |
| 09:38:01 |
12.22 |
3 |
6377 |
卖出 |
| 09:38:07 |
12.23 |
11 |
6388 |
买入 |
| 09:38:10 |
12.23 |
1 |
6389 |
买入 |
| 09:38:19 |
12.22 |
10 |
6399 |
卖出 |
| 09:38:22 |
12.22 |
5 |
6404 |
卖出 |
| 09:38:28 |
12.22 |
22 |
6426 |
卖出 |
| 09:38:31 |
12.22 |
11 |
6437 |
买入 |
| 09:38:37 |
12.2 |
13 |
6450 |
卖出 |
| 09:38:40 |
12.2 |
41 |
6491 |
卖出 |
| 09:38:46 |
12.2 |
3 |
6494 |
买入 |
| 09:38:49 |
12.19 |
2 |
6496 |
卖出 |
| 09:38:52 |
12.19 |
4 |
6500 |
卖出 |
| 09:38:58 |
12.19 |
1 |
6501 |
卖出 |
| 09:39:04 |
12.19 |
26 |
6527 |
卖出 |
| 09:39:07 |
12.19 |
25 |
6552 |
买入 |
| 09:39:10 |
12.19 |
22 |
6574 |
买入 |
| 09:39:13 |
12.18 |
10 |
6584 |
卖出 |
| 09:39:22 |
12.19 |
2 |
6586 |
买入 |
| 09:39:25 |
12.19 |
9 |
6595 |
买入 |
| 09:39:28 |
12.19 |
3 |
6598 |
买入 |
| 09:39:31 |
12.18 |
1 |
6599 |
卖出 |
| 09:39:34 |
12.18 |
30 |
6629 |
卖出 |
| 09:39:37 |
12.18 |
29 |
6658 |
卖出 |
| 09:39:40 |
12.18 |
4 |
6662 |
买入 |
| 09:39:43 |
12.18 |
4 |
6666 |
买入 |
| 09:39:46 |
12.18 |
4 |
6670 |
买入 |
| 09:40:01 |
12.17 |
2 |
6672 |
卖出 |
| 09:40:04 |
12.17 |
1 |
6673 |
卖出 |
| 09:40:07 |
12.17 |
1 |
6674 |
卖出 |
| 09:40:10 |
12.17 |
35 |
6709 |
卖出 |
| 09:40:13 |
12.17 |
7 |
6716 |
卖出 |
| 09:40:16 |
12.17 |
18 |
6734 |
卖出 |
| 09:40:19 |
12.17 |
1 |
6735 |
买入 |
| 09:40:25 |
12.16 |
1 |
6736 |
卖出 |
| 09:40:28 |
12.17 |
1 |
6737 |
买入 |
| 09:40:31 |
12.17 |
6 |
6743 |
买入 |
| 09:40:37 |
12.16 |
2 |
6745 |
卖出 |
| 09:40:40 |
12.16 |
32 |
6777 |
卖出 |
| 09:40:43 |
12.16 |
3 |
6780 |
卖出 |
| 09:40:46 |
12.16 |
6 |
6786 |
买入 |
| 09:40:49 |
12.16 |
21 |
6807 |
买入 |
| 09:40:52 |
12.16 |
12 |
6819 |
卖出 |
| 09:41:01 |
12.16 |
3 |
6822 |
买入 |
| 09:41:07 |
12.16 |
3 |
6825 |
买入 |
| 09:41:10 |
12.16 |
5 |
6830 |
卖出 |
| 09:41:13 |
12.16 |
7 |
6837 |
买入 |
| 09:41:16 |
12.15 |
35 |
6872 |
卖出 |
| 09:41:19 |
12.15 |
60 |
6932 |
卖出 |
| 09:41:22 |
12.15 |
20 |
6952 |
卖出 |
| 09:41:25 |
12.14 |
48 |
7000 |
卖出 |
| 09:41:31 |
12.14 |
40 |
7040 |
卖出 |
| 09:41:34 |
12.15 |
55 |
7095 |
买入 |
| 09:41:37 |
12.14 |
13 |
7108 |
卖出 |
| 09:41:40 |
12.15 |
9 |
7117 |
买入 |
| 09:41:43 |
12.15 |
3 |
7120 |
卖出 |
| 09:41:46 |
12.16 |
9 |
7129 |
买入 |
| 09:41:49 |
12.14 |
12 |
7141 |
卖出 |
| 09:41:55 |
12.15 |
2 |
7143 |
卖出 |
| 09:41:58 |
12.15 |
2 |
7145 |
卖出 |
| 09:42:01 |
12.15 |
2 |
7147 |
卖出 |
| 09:42:04 |
12.16 |
4 |
7151 |
买入 |
| 09:42:07 |
12.16 |
6 |
7157 |
买入 |
| 09:42:10 |
12.15 |
1 |
7158 |
卖出 |
| 09:42:13 |
12.15 |
8 |
7166 |
卖出 |
| 09:42:16 |
12.16 |
20 |
7186 |
买入 |
| 09:42:19 |
12.15 |
1 |
7187 |
卖出 |
| 09:42:22 |
12.15 |
3 |
7190 |
买入 |
| 09:42:25 |
12.15 |
1 |
7191 |
买入 |
| 09:42:28 |
12.14 |
9 |
7200 |
卖出 |
| 09:42:37 |
12.14 |
36 |
7236 |
卖出 |
| 09:42:40 |
12.14 |
30 |
7266 |
卖出 |
| 09:42:43 |
12.15 |
2 |
7268 |
买入 |
| 09:42:46 |
12.14 |
1 |
7269 |
卖出 |
| 09:42:49 |
12.15 |
12 |
7281 |
买入 |
| 09:42:52 |
12.15 |
27 |
7308 |
卖出 |
| 09:42:55 |
12.14 |
6 |
7314 |
卖出 |
| 09:43:01 |
12.14 |
1 |
7315 |
卖出 |
| 09:43:07 |
12.14 |
15 |
7330 |
卖出 |
| 09:43:16 |
12.15 |
14 |
7344 |
买入 |
| 09:43:19 |
12.16 |
3 |
7347 |
买入 |
| 09:43:22 |
12.16 |
1 |
7348 |
买入 |
| 09:43:25 |
12.15 |
11 |
7359 |
卖出 |
| 09:43:31 |
12.16 |
11 |
7370 |
买入 |
| 09:43:37 |
12.16 |
8 |
7378 |
买入 |
| 09:43:43 |
12.16 |
15 |
7393 |
买入 |
| 09:43:46 |
12.17 |
359 |
7752 |
买入 |
| 09:43:49 |
12.18 |
32 |
7784 |
买入 |
| 09:43:55 |
12.17 |
4 |
7788 |
卖出 |
| 09:43:58 |
12.17 |
36 |
7824 |
买入 |
| 09:44:04 |
12.17 |
4 |
7828 |
买入 |
| 09:44:07 |
12.17 |
29 |
7857 |
买入 |
| 09:44:10 |
12.18 |
260 |
8117 |
买入 |
| 09:44:13 |
12.18 |
33 |
8150 |
买入 |
| 09:44:16 |
12.18 |
4 |
8154 |
买入 |
| 09:44:22 |
12.18 |
18 |
8172 |
买入 |
| 09:44:28 |
12.18 |
130 |
8302 |
买入 |
| 09:44:31 |
12.16 |
10 |
8312 |
卖出 |
| 09:44:34 |
12.17 |
7 |
8319 |
买入 |
| 09:44:49 |
12.17 |
80 |
8399 |
买入 |
| 09:44:55 |
12.16 |
20 |
8419 |
卖出 |
| 09:45:01 |
12.16 |
14 |
8433 |
卖出 |
| 09:45:04 |
12.16 |
58 |
8491 |
卖出 |
| 09:45:07 |
12.16 |
68 |
8559 |
卖出 |
| 09:45:10 |
12.16 |
55 |
8614 |
卖出 |
| 09:45:13 |
12.15 |
5 |
8619 |
卖出 |
| 09:45:16 |
12.16 |
1 |
8620 |
买入 |
| 09:45:22 |
12.15 |
130 |
8750 |
卖出 |
| 09:45:25 |
12.14 |
9 |
8759 |
卖出 |
| 09:45:31 |
12.14 |
11 |
8770 |
卖出 |
| 09:45:40 |
12.14 |
27 |
8797 |
卖出 |
| 09:45:49 |
12.14 |
4 |
8801 |
卖出 |
| 09:45:55 |
12.14 |
14 |
8815 |
卖出 |
| 09:45:58 |
12.14 |
15 |
8830 |
卖出 |
| 09:46:04 |
12.13 |
18 |
8848 |
卖出 |
| 09:46:07 |
12.11 |
7 |
8855 |
卖出 |
| 09:46:10 |
12.12 |
23 |
8878 |
买入 |
| 09:46:13 |
12.13 |
74 |
8952 |
买入 |
| 09:46:16 |
12.12 |
1 |
8953 |
卖出 |
| 09:46:34 |
12.12 |
1 |
8954 |
卖出 |
| 09:46:37 |
12.12 |
1 |
8955 |
买入 |
| 09:46:49 |
12.11 |
35 |
8990 |
卖出 |
| 09:46:52 |
12.13 |
11 |
9001 |
买入 |
| 09:46:55 |
12.13 |
9 |
9010 |
买入 |
| 09:46:58 |
12.11 |
11 |
9021 |
卖出 |
| 09:47:10 |
12.11 |
7 |
9028 |
卖出 |
| 09:47:13 |
12.11 |
30 |
9058 |
卖出 |
| 09:47:16 |
12.11 |
38 |
9096 |
买入 |
| 09:47:19 |
12.11 |
2 |
9098 |
买入 |
| 09:47:28 |
12.11 |
46 |
9144 |
买入 |
| 09:47:31 |
12.1 |
18 |
9162 |
卖出 |
| 09:47:34 |
12.11 |
15 |
9177 |
买入 |
| 09:47:37 |
12.11 |
2 |
9179 |
买入 |
| 09:47:43 |
12.1 |
21 |
9200 |
卖出 |
| 09:47:49 |
12.09 |
10 |
9210 |
卖出 |
| 09:47:52 |
12.09 |
6 |
9216 |
卖出 |
| 09:47:58 |
12.09 |
2 |
9218 |
买入 |
| 09:48:13 |
12.09 |
17 |
9235 |
卖出 |
| 09:48:16 |
12.09 |
92 |
9327 |
卖出 |
| 09:48:19 |
12.08 |
7 |
9334 |
卖出 |
| 09:48:22 |
12.08 |
23 |
9357 |
卖出 |
| 09:48:28 |
12.07 |
1 |
9358 |
卖出 |
| 09:48:31 |
12.07 |
3 |
9361 |
卖出 |