李子园[605337]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.38 |
12 |
12 |
集合竞价 |
| 09:15:07 |
16.38 |
13 |
13 |
集合竞价 |
| 09:15:10 |
16.38 |
14 |
14 |
集合竞价 |
| 09:15:46 |
16.38 |
14 |
14 |
集合竞价 |
| 09:18:19 |
16.38 |
14 |
14 |
集合竞价 |
| 09:18:49 |
16.38 |
14 |
14 |
集合竞价 |
| 09:19:04 |
16.38 |
14 |
14 |
集合竞价 |
| 09:20:01 |
16.38 |
14 |
14 |
集合竞价 |
| 09:20:25 |
16.38 |
15 |
15 |
集合竞价 |
| 09:21:19 |
16.38 |
15 |
15 |
集合竞价 |
| 09:23:10 |
16.38 |
17 |
17 |
集合竞价 |
| 09:24:04 |
16.38 |
24 |
24 |
集合竞价 |
| 09:24:13 |
16.35 |
24 |
24 |
集合竞价 |
| 09:24:22 |
16 |
73 |
73 |
集合竞价 |
| 09:24:52 |
16 |
73 |
73 |
集合竞价 |
| 09:24:55 |
16.3 |
73 |
73 |
集合竞价 |
| 09:24:58 |
16.3 |
85 |
85 |
集合竞价 |
| 09:25:03 |
16.3 |
85 |
170 |
卖出 |
| 09:30:01 |
16.3 |
4 |
174 |
卖出 |
| 09:30:04 |
16.31 |
6 |
180 |
买入 |
| 09:30:07 |
16.3 |
34 |
214 |
卖出 |
| 09:30:10 |
16.3 |
9 |
223 |
买入 |
| 09:30:13 |
16.33 |
37 |
260 |
买入 |
| 09:30:16 |
16.36 |
7 |
267 |
买入 |
| 09:30:19 |
16.36 |
3 |
270 |
买入 |
| 09:30:22 |
16.34 |
7 |
277 |
卖出 |
| 09:30:31 |
16.34 |
10 |
287 |
买入 |
| 09:30:34 |
16.34 |
1 |
288 |
买入 |
| 09:30:37 |
16.32 |
5 |
293 |
卖出 |
| 09:30:40 |
16.34 |
14 |
307 |
买入 |
| 09:30:43 |
16.34 |
15 |
322 |
买入 |
| 09:30:49 |
16.3 |
3 |
325 |
卖出 |
| 09:30:52 |
16.32 |
3 |
328 |
买入 |
| 09:30:55 |
16.3 |
1 |
329 |
卖出 |
| 09:30:58 |
16.33 |
2 |
331 |
买入 |
| 09:31:01 |
16.3 |
4 |
335 |
卖出 |
| 09:31:07 |
16.3 |
2 |
337 |
卖出 |
| 09:31:10 |
16.32 |
7 |
344 |
买入 |
| 09:31:13 |
16.32 |
1 |
345 |
买入 |
| 09:31:16 |
16.3 |
42 |
387 |
卖出 |
| 09:31:22 |
16.3 |
1 |
388 |
卖出 |
| 09:31:25 |
16.3 |
38 |
426 |
卖出 |
| 09:31:37 |
16.31 |
5 |
431 |
买入 |
| 09:31:49 |
16.32 |
6 |
437 |
卖出 |
| 09:31:55 |
16.32 |
3 |
440 |
卖出 |
| 09:31:58 |
16.33 |
3 |
443 |
买入 |
| 09:32:01 |
16.32 |
14 |
457 |
卖出 |
| 09:32:04 |
16.3 |
31 |
488 |
卖出 |
| 09:32:07 |
16.28 |
4 |
492 |
买入 |
| 09:32:10 |
16.28 |
7 |
499 |
买入 |
| 09:32:13 |
16.28 |
6 |
505 |
卖出 |
| 09:32:19 |
16.28 |
10 |
515 |
卖出 |
| 09:32:31 |
16.29 |
2 |
517 |
卖出 |
| 09:32:37 |
16.28 |
14 |
531 |
卖出 |
| 09:32:40 |
16.29 |
2 |
533 |
买入 |
| 09:32:49 |
16.28 |
5 |
538 |
卖出 |
| 09:32:52 |
16.29 |
2 |
540 |
买入 |
| 09:32:55 |
16.28 |
4 |
544 |
买入 |
| 09:32:58 |
16.28 |
2 |
546 |
卖出 |
| 09:33:01 |
16.28 |
1 |
547 |
买入 |
| 09:33:04 |
16.18 |
10 |
557 |
卖出 |
| 09:33:10 |
16.26 |
1 |
558 |
买入 |
| 09:33:16 |
16.26 |
2 |
560 |
卖出 |
| 09:33:19 |
16.26 |
4 |
564 |
买入 |
| 09:33:25 |
16.19 |
4 |
568 |
卖出 |
| 09:33:34 |
16.25 |
2 |
570 |
买入 |
| 09:33:37 |
16.25 |
10 |
580 |
买入 |
| 09:33:40 |
16.19 |
6 |
586 |
卖出 |
| 09:33:43 |
16.2 |
1 |
587 |
卖出 |
| 09:33:52 |
16.19 |
20 |
607 |
卖出 |
| 09:33:55 |
16.2 |
6 |
613 |
买入 |
| 09:33:58 |
16.16 |
61 |
674 |
卖出 |
| 09:34:01 |
16.2 |
1 |
675 |
卖出 |
| 09:34:04 |
16.2 |
2 |
677 |
卖出 |
| 09:34:10 |
16.23 |
6 |
683 |
卖出 |
| 09:34:13 |
16.23 |
5 |
688 |
买入 |
| 09:34:16 |
16.23 |
19 |
707 |
买入 |
| 09:34:19 |
16.25 |
2 |
709 |
买入 |
| 09:34:22 |
16.24 |
6 |
715 |
卖出 |
| 09:34:28 |
16.25 |
7 |
722 |
买入 |
| 09:34:31 |
16.25 |
2 |
724 |
买入 |
| 09:34:34 |
16.25 |
3 |
727 |
买入 |
| 09:34:40 |
16.25 |
2 |
729 |
买入 |
| 09:34:43 |
16.25 |
4 |
733 |
买入 |
| 09:34:49 |
16.26 |
6 |
739 |
买入 |
| 09:34:52 |
16.26 |
2 |
741 |
买入 |
| 09:34:58 |
16.27 |
3 |
744 |
买入 |
| 09:35:01 |
16.28 |
8 |
752 |
买入 |
| 09:35:04 |
16.28 |
1 |
753 |
买入 |
| 09:35:07 |
16.3 |
150 |
903 |
买入 |
| 09:35:10 |
16.3 |
11 |
914 |
买入 |
| 09:35:16 |
16.36 |
14 |
928 |
买入 |
| 09:35:19 |
16.38 |
1 |
929 |
买入 |
| 09:35:25 |
16.38 |
7 |
936 |
买入 |
| 09:35:28 |
16.38 |
26 |
962 |
卖出 |
| 09:35:34 |
16.39 |
1 |
963 |
买入 |
| 09:35:37 |
16.38 |
5 |
968 |
卖出 |
| 09:35:40 |
16.45 |
8 |
976 |
买入 |
| 09:36:07 |
16.43 |
2 |
978 |
卖出 |
| 09:36:10 |
16.4 |
1 |
979 |
卖出 |
| 09:36:16 |
16.39 |
1 |
980 |
卖出 |
| 09:36:19 |
16.39 |
1 |
981 |
卖出 |
| 09:36:25 |
16.39 |
1 |
982 |
卖出 |
| 09:36:37 |
16.43 |
5 |
987 |
买入 |
| 09:36:43 |
16.4 |
4 |
991 |
卖出 |
| 09:36:55 |
16.43 |
2 |
993 |
买入 |
| 09:36:58 |
16.43 |
2 |
995 |
买入 |
| 09:37:01 |
16.43 |
1 |
996 |
买入 |
| 09:37:13 |
16.43 |
2 |
998 |
买入 |
| 09:37:22 |
16.44 |
2 |
1000 |
买入 |
| 09:37:25 |
16.43 |
7 |
1007 |
卖出 |
| 09:37:28 |
16.43 |
20 |
1027 |
买入 |
| 09:37:34 |
16.43 |
3 |
1030 |
买入 |
| 09:37:37 |
16.44 |
13 |
1043 |
买入 |
| 09:37:40 |
16.44 |
3 |
1046 |
买入 |
| 09:37:43 |
16.44 |
2 |
1048 |
买入 |
| 09:37:46 |
16.44 |
26 |
1074 |
买入 |
| 09:37:49 |
16.45 |
12 |
1086 |
买入 |
| 09:37:52 |
16.45 |
39 |
1125 |
买入 |
| 09:37:55 |
16.45 |
19 |
1144 |
买入 |
| 09:37:58 |
16.46 |
14 |
1158 |
买入 |
| 09:38:04 |
16.5 |
45 |
1203 |
买入 |
| 09:38:10 |
16.5 |
8 |
1211 |
买入 |
| 09:38:13 |
16.51 |
3 |
1214 |
买入 |
| 09:38:19 |
16.5 |
4 |
1218 |
卖出 |
| 09:38:25 |
16.52 |
1 |
1219 |
买入 |
| 09:38:28 |
16.5 |
11 |
1230 |
卖出 |
| 09:38:31 |
16.5 |
6 |
1236 |
卖出 |
| 09:38:34 |
16.52 |
27 |
1263 |
买入 |
| 09:38:40 |
16.51 |
5 |
1268 |
卖出 |
| 09:38:43 |
16.53 |
34 |
1302 |
买入 |
| 09:38:46 |
16.53 |
3 |
1305 |
买入 |
| 09:38:49 |
16.47 |
20 |
1325 |
卖出 |
| 09:38:52 |
16.54 |
47 |
1372 |
买入 |
| 09:38:55 |
16.54 |
6 |
1378 |
买入 |
| 09:38:58 |
16.53 |
7 |
1385 |
卖出 |
| 09:39:01 |
16.53 |
17 |
1402 |
买入 |
| 09:39:04 |
16.53 |
46 |
1448 |
卖出 |
| 09:39:07 |
16.52 |
7 |
1455 |
卖出 |
| 09:39:10 |
16.5 |
16 |
1471 |
卖出 |
| 09:39:16 |
16.51 |
1 |
1472 |
买入 |
| 09:39:22 |
16.47 |
14 |
1486 |
卖出 |
| 09:39:25 |
16.47 |
1 |
1487 |
卖出 |
| 09:39:28 |
16.46 |
37 |
1524 |
卖出 |
| 09:39:43 |
16.46 |
10 |
1534 |
卖出 |
| 09:39:46 |
16.47 |
1 |
1535 |
买入 |
| 09:39:49 |
16.46 |
145 |
1680 |
卖出 |
| 09:39:52 |
16.46 |
72 |
1752 |
卖出 |
| 09:39:55 |
16.46 |
18 |
1770 |
买入 |
| 09:40:01 |
16.46 |
12 |
1782 |
买入 |
| 09:40:04 |
16.44 |
7 |
1789 |
卖出 |
| 09:40:10 |
16.43 |
2 |
1791 |
卖出 |
| 09:40:13 |
16.42 |
6 |
1797 |
卖出 |
| 09:40:19 |
16.44 |
1 |
1798 |
买入 |
| 09:40:28 |
16.46 |
11 |
1809 |
买入 |
| 09:40:31 |
16.46 |
37 |
1846 |
买入 |
| 09:40:34 |
16.46 |
2 |
1848 |
买入 |
| 09:40:37 |
16.46 |
8 |
1856 |
买入 |
| 09:40:40 |
16.44 |
8 |
1864 |
卖出 |
| 09:40:43 |
16.45 |
1 |
1865 |
买入 |
| 09:40:58 |
16.45 |
7 |
1872 |
买入 |
| 09:41:01 |
16.44 |
17 |
1889 |
卖出 |
| 09:41:07 |
16.45 |
30 |
1919 |
买入 |
| 09:41:10 |
16.45 |
8 |
1927 |
买入 |
| 09:41:16 |
16.44 |
6 |
1933 |
卖出 |
| 09:41:22 |
16.44 |
3 |
1936 |
买入 |
| 09:41:58 |
16.45 |
1 |
1937 |
买入 |
| 09:42:01 |
16.45 |
1 |
1938 |
买入 |
| 09:42:07 |
16.45 |
1 |
1939 |
买入 |
| 09:42:22 |
16.44 |
17 |
1956 |
卖出 |
| 09:42:25 |
16.44 |
6 |
1962 |
买入 |
| 09:42:28 |
16.44 |
1 |
1963 |
买入 |
| 09:42:31 |
16.43 |
3 |
1966 |
卖出 |
| 09:42:34 |
16.42 |
1 |
1967 |
卖出 |
| 09:42:37 |
16.42 |
1 |
1968 |
卖出 |
| 09:42:40 |
16.43 |
10 |
1978 |
买入 |
| 09:42:43 |
16.42 |
1 |
1979 |
买入 |
| 09:42:46 |
16.4 |
27 |
2006 |
卖出 |
| 09:42:49 |
16.39 |
13 |
2019 |
卖出 |
| 09:42:55 |
16.39 |
3 |
2022 |
卖出 |
| 09:43:01 |
16.4 |
11 |
2033 |
买入 |
| 09:43:04 |
16.43 |
49 |
2082 |
买入 |
| 09:43:07 |
16.44 |
26 |
2108 |
买入 |
| 09:43:13 |
16.43 |
5 |
2113 |
卖出 |
| 09:43:19 |
16.44 |
1 |
2114 |
买入 |
| 09:43:43 |
16.43 |
5 |
2119 |
卖出 |
| 09:43:46 |
16.43 |
3 |
2122 |
买入 |
| 09:43:49 |
16.44 |
20 |
2142 |
买入 |
| 09:44:04 |
16.43 |
13 |
2155 |
卖出 |
| 09:44:07 |
16.44 |
6 |
2161 |
买入 |
| 09:44:10 |
16.4 |
34 |
2195 |
卖出 |
| 09:44:19 |
16.44 |
4 |
2199 |
买入 |
| 09:44:34 |
16.43 |
3 |
2202 |
卖出 |
| 09:44:46 |
16.42 |
1 |
2203 |
卖出 |
| 09:44:49 |
16.44 |
5 |
2208 |
买入 |
| 09:44:58 |
16.44 |
10 |
2218 |
买入 |
| 09:45:07 |
16.42 |
2 |
2220 |
卖出 |
| 09:45:16 |
16.41 |
4 |
2224 |
卖出 |
| 09:45:25 |
16.41 |
1 |
2225 |
卖出 |
| 09:45:40 |
16.41 |
2 |
2227 |
卖出 |
| 09:45:49 |
16.41 |
2 |
2229 |
卖出 |
| 09:45:58 |
16.41 |
2 |
2231 |
卖出 |
| 09:46:01 |
16.42 |
18 |
2249 |
买入 |
| 09:46:04 |
16.44 |
19 |
2268 |
买入 |
| 09:46:07 |
16.44 |
102 |
2370 |
买入 |
| 09:46:13 |
16.44 |
38 |
2408 |
卖出 |
| 09:46:16 |
16.43 |
10 |
2418 |
卖出 |
| 09:46:22 |
16.42 |
1 |
2419 |
卖出 |
| 09:46:34 |
16.42 |
5 |
2424 |
买入 |
| 09:46:37 |
16.42 |
19 |
2443 |
买入 |
| 09:46:40 |
16.42 |
16 |
2459 |
买入 |
| 09:46:55 |
16.43 |
1 |
2460 |
买入 |
| 09:46:58 |
16.43 |
3 |
2463 |
买入 |
| 09:47:01 |
16.44 |
110 |
2573 |
买入 |
| 09:47:04 |
16.44 |
21 |
2594 |
买入 |
| 09:47:07 |
16.45 |
49 |
2643 |
买入 |
| 09:47:10 |
16.45 |
14 |
2657 |
买入 |
| 09:47:25 |
16.46 |
3 |
2660 |
买入 |
| 09:47:28 |
16.46 |
5 |
2665 |
买入 |
| 09:47:31 |
16.46 |
23 |
2688 |
买入 |
| 09:47:37 |
16.48 |
2 |
2690 |
卖出 |
| 09:47:40 |
16.46 |
2 |
2692 |
卖出 |
| 09:47:46 |
16.5 |
9 |
2701 |
买入 |
| 09:47:49 |
16.51 |
3 |
2704 |
买入 |
| 09:48:04 |
16.5 |
3 |
2707 |
卖出 |
| 09:48:07 |
16.51 |
30 |
2737 |
买入 |
| 09:48:10 |
16.49 |
1 |
2738 |
卖出 |
| 09:48:22 |
16.5 |
60 |
2798 |
买入 |
| 09:48:31 |
16.5 |
50 |
2848 |
卖出 |
| 09:48:40 |
16.5 |
4 |
2852 |
卖出 |
| 09:48:43 |
16.49 |
4 |
2856 |
买入 |
| 09:48:46 |
16.49 |
2 |
2858 |
卖出 |
| 09:48:49 |
16.5 |
35 |
2893 |
买入 |
| 09:48:55 |
16.49 |
1 |
2894 |
卖出 |
| 09:49:01 |
16.49 |
3 |
2897 |
买入 |
| 09:49:04 |
16.47 |
1 |
2898 |
卖出 |
| 09:49:10 |
16.48 |
1 |
2899 |
买入 |
| 09:49:13 |
16.47 |
60 |
2959 |
卖出 |
| 09:49:16 |
16.47 |
14 |
2973 |
卖出 |
| 09:49:28 |
16.48 |
10 |
2983 |
买入 |
| 09:49:34 |
16.48 |
1 |
2984 |
卖出 |
| 09:49:37 |
16.48 |
2 |
2986 |
买入 |
| 09:49:46 |
16.48 |
2 |
2988 |
买入 |
| 09:50:04 |
16.47 |
7 |
2995 |
卖出 |
| 09:50:07 |
16.49 |
38 |
3033 |
买入 |
| 09:50:10 |
16.5 |
15 |
3048 |
买入 |
| 09:50:16 |
16.49 |
1 |
3049 |
卖出 |
| 09:50:31 |
16.5 |
50 |
3099 |
买入 |
| 09:50:34 |
16.49 |
21 |
3120 |
卖出 |
| 09:50:46 |
16.49 |
2 |
3122 |
买入 |
| 09:50:49 |
16.49 |
16 |
3138 |
买入 |
| 09:51:01 |
16.49 |
2 |
3140 |
买入 |
| 09:51:04 |
16.49 |
17 |
3157 |
买入 |
| 09:51:07 |
16.48 |
5 |
3162 |
卖出 |
| 09:51:10 |
16.48 |
1 |
3163 |
买入 |
| 09:51:13 |
16.48 |
2 |
3165 |
买入 |
| 09:51:22 |
16.49 |
4 |
3169 |
买入 |
| 09:51:28 |
16.49 |
61 |
3230 |
买入 |
| 09:51:31 |
16.49 |
6 |
3236 |
买入 |
| 09:51:40 |
16.51 |
115 |
3351 |
买入 |
| 09:51:52 |
16.51 |
3 |
3354 |
买入 |
| 09:51:58 |
16.51 |
2 |
3356 |
买入 |
| 09:52:04 |
16.5 |
9 |
3365 |
卖出 |
| 09:52:07 |
16.51 |
14 |
3379 |
买入 |
| 09:52:22 |
16.5 |
1 |
3380 |
卖出 |
| 09:52:25 |
16.5 |
3 |
3383 |
买入 |
| 09:52:28 |
16.51 |
5 |
3388 |
买入 |
| 09:52:37 |
16.51 |
6 |
3394 |
买入 |
| 09:52:43 |
16.51 |
10 |
3404 |
买入 |
| 09:52:46 |
16.51 |
20 |
3424 |
买入 |
| 09:52:55 |
16.52 |
1 |
3425 |
买入 |
| 09:52:58 |
16.52 |
5 |
3430 |
买入 |
| 09:53:01 |
16.52 |
1 |
3431 |
卖出 |
| 09:53:04 |
16.53 |
1 |
3432 |
买入 |
| 09:53:07 |
16.53 |
1 |
3433 |
买入 |
| 09:53:10 |
16.53 |
2 |
3435 |
买入 |
| 09:53:16 |
16.53 |
1 |
3436 |
买入 |
| 09:53:19 |
16.53 |
1 |
3437 |
买入 |
| 09:53:22 |
16.53 |
9 |
3446 |
买入 |
| 09:53:25 |
16.54 |
1 |
3447 |
买入 |
| 09:53:28 |
16.53 |
4 |
3451 |
卖出 |
| 09:53:37 |
16.54 |
1 |
3452 |
买入 |
| 09:53:40 |
16.53 |
4 |
3456 |
卖出 |
| 09:53:46 |
16.54 |
1 |
3457 |
买入 |
| 09:53:49 |
16.53 |
9 |
3466 |
卖出 |
| 09:53:52 |
16.52 |
36 |
3502 |
卖出 |
| 09:53:55 |
16.53 |
1 |
3503 |
买入 |
| 09:53:58 |
16.53 |
22 |
3525 |
买入 |
| 09:54:01 |
16.53 |
9 |
3534 |
买入 |
| 09:54:04 |
16.54 |
9 |
3543 |
买入 |
| 09:54:07 |
16.54 |
12 |
3555 |
买入 |
| 09:54:10 |
16.56 |
32 |
3587 |
买入 |
| 09:54:13 |
16.56 |
2 |
3589 |
买入 |
| 09:54:16 |
16.57 |
4 |
3593 |
买入 |
| 09:54:19 |
16.6 |
2 |
3595 |
买入 |
| 09:54:25 |
16.6 |
10 |
3605 |
买入 |
| 09:54:28 |
16.6 |
6 |
3611 |
买入 |
| 09:54:40 |
16.6 |
1 |
3612 |
买入 |
| 09:54:43 |
16.6 |
11 |
3623 |
买入 |
| 09:54:46 |
16.58 |
1 |
3624 |
卖出 |