李子园[605337]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26.19 |
1 |
1 |
集合竞价 |
| 09:15:07 |
26.2 |
2 |
2 |
集合竞价 |
| 09:15:10 |
26.2 |
27 |
27 |
集合竞价 |
| 09:15:13 |
26.2 |
28 |
28 |
集合竞价 |
| 09:16:04 |
26.2 |
28 |
28 |
集合竞价 |
| 09:17:37 |
26.2 |
38 |
38 |
集合竞价 |
| 09:18:01 |
26.2 |
28 |
28 |
集合竞价 |
| 09:19:10 |
26.2 |
28 |
28 |
集合竞价 |
| 09:19:52 |
26.2 |
30 |
30 |
集合竞价 |
| 09:19:55 |
26.2 |
31 |
31 |
集合竞价 |
| 09:19:58 |
26.2 |
32 |
32 |
集合竞价 |
| 09:20:40 |
26.2 |
52 |
52 |
集合竞价 |
| 09:21:07 |
26.2 |
52 |
52 |
集合竞价 |
| 09:21:52 |
26.2 |
55 |
55 |
集合竞价 |
| 09:22:28 |
26.2 |
56 |
56 |
集合竞价 |
| 09:22:49 |
26.2 |
66 |
66 |
集合竞价 |
| 09:23:16 |
26.2 |
68 |
68 |
集合竞价 |
| 09:23:19 |
26.2 |
81 |
81 |
集合竞价 |
| 09:23:37 |
26.2 |
86 |
86 |
集合竞价 |
| 09:23:49 |
26.2 |
88 |
88 |
集合竞价 |
| 09:24:01 |
26.2 |
88 |
88 |
集合竞价 |
| 09:24:16 |
26.2 |
88 |
88 |
集合竞价 |
| 09:24:31 |
26.19 |
89 |
89 |
集合竞价 |
| 09:24:37 |
26.2 |
108 |
108 |
集合竞价 |
| 09:24:40 |
26.19 |
109 |
109 |
集合竞价 |
| 09:24:49 |
26.19 |
112 |
112 |
集合竞价 |
| 09:24:52 |
26.19 |
128 |
128 |
集合竞价 |
| 09:25:01 |
26.2 |
171 |
171 |
集合竞价 |
| 09:25:06 |
26.2 |
171 |
342 |
买入 |
| 09:30:01 |
26.19 |
27 |
369 |
卖出 |
| 09:30:04 |
26.19 |
112 |
481 |
买入 |
| 09:30:07 |
26.19 |
10 |
491 |
买入 |
| 09:30:10 |
26.19 |
81 |
572 |
买入 |
| 09:30:13 |
26.01 |
32 |
604 |
卖出 |
| 09:30:16 |
26.01 |
15 |
619 |
卖出 |
| 09:30:19 |
26.02 |
54 |
673 |
买入 |
| 09:30:22 |
26 |
37 |
710 |
卖出 |
| 09:30:25 |
26.02 |
16 |
726 |
买入 |
| 09:30:28 |
26 |
10 |
736 |
卖出 |
| 09:30:31 |
26.03 |
9 |
745 |
买入 |
| 09:30:34 |
26.02 |
13 |
758 |
卖出 |
| 09:30:37 |
26.02 |
2 |
760 |
卖出 |
| 09:30:40 |
26.02 |
10 |
770 |
卖出 |
| 09:30:43 |
26.08 |
63 |
833 |
买入 |
| 09:30:46 |
26.08 |
8 |
841 |
卖出 |
| 09:30:49 |
26.1 |
50 |
891 |
买入 |
| 09:30:52 |
26.09 |
21 |
912 |
卖出 |
| 09:30:58 |
26.09 |
28 |
940 |
卖出 |
| 09:31:01 |
26.08 |
9 |
949 |
卖出 |
| 09:31:04 |
26.09 |
14 |
963 |
买入 |
| 09:31:07 |
26.08 |
1 |
964 |
卖出 |
| 09:31:10 |
26.08 |
2 |
966 |
买入 |
| 09:31:13 |
26.08 |
11 |
977 |
买入 |
| 09:31:16 |
26.01 |
7 |
984 |
卖出 |
| 09:31:19 |
26.01 |
34 |
1018 |
卖出 |
| 09:31:22 |
26.01 |
23 |
1041 |
买入 |
| 09:31:25 |
26 |
3 |
1044 |
卖出 |
| 09:31:28 |
26 |
16 |
1060 |
买入 |
| 09:31:31 |
26 |
4 |
1064 |
买入 |
| 09:31:34 |
25.96 |
78 |
1142 |
卖出 |
| 09:31:37 |
25.96 |
7 |
1149 |
买入 |
| 09:31:40 |
25.95 |
16 |
1165 |
卖出 |
| 09:31:46 |
25.93 |
14 |
1179 |
卖出 |
| 09:31:49 |
25.94 |
12 |
1191 |
买入 |
| 09:31:52 |
25.95 |
16 |
1207 |
买入 |
| 09:31:55 |
25.93 |
56 |
1263 |
卖出 |
| 09:31:58 |
25.93 |
44 |
1307 |
买入 |
| 09:32:01 |
25.93 |
40 |
1347 |
买入 |
| 09:32:04 |
25.9 |
22 |
1369 |
卖出 |
| 09:32:07 |
25.92 |
27 |
1396 |
买入 |
| 09:32:10 |
25.93 |
18 |
1414 |
买入 |
| 09:32:13 |
25.92 |
9 |
1423 |
买入 |
| 09:32:16 |
25.93 |
78 |
1501 |
买入 |
| 09:32:19 |
25.92 |
20 |
1521 |
卖出 |
| 09:32:22 |
25.93 |
112 |
1633 |
买入 |
| 09:32:25 |
25.93 |
30 |
1663 |
买入 |
| 09:32:28 |
25.93 |
37 |
1700 |
买入 |
| 09:32:31 |
25.95 |
6 |
1706 |
买入 |
| 09:32:34 |
25.93 |
17 |
1723 |
卖出 |
| 09:32:37 |
25.93 |
2 |
1725 |
卖出 |
| 09:32:40 |
25.94 |
2 |
1727 |
买入 |
| 09:32:43 |
25.93 |
12 |
1739 |
卖出 |
| 09:32:49 |
25.95 |
20 |
1759 |
买入 |
| 09:32:55 |
25.95 |
21 |
1780 |
买入 |
| 09:32:58 |
25.94 |
98 |
1878 |
卖出 |
| 09:33:01 |
25.95 |
38 |
1916 |
买入 |
| 09:33:04 |
25.96 |
22 |
1938 |
买入 |
| 09:33:07 |
25.95 |
6 |
1944 |
卖出 |
| 09:33:10 |
26 |
5 |
1949 |
买入 |
| 09:33:13 |
25.95 |
10 |
1959 |
卖出 |
| 09:33:16 |
25.97 |
21 |
1980 |
买入 |
| 09:33:19 |
26 |
18 |
1998 |
买入 |
| 09:33:22 |
26 |
14 |
2012 |
买入 |
| 09:33:25 |
26 |
10 |
2022 |
买入 |
| 09:33:28 |
26 |
5 |
2027 |
买入 |
| 09:33:31 |
26 |
2 |
2029 |
买入 |
| 09:33:34 |
26 |
23 |
2052 |
买入 |
| 09:33:37 |
26.02 |
14 |
2066 |
买入 |
| 09:33:40 |
26.02 |
5 |
2071 |
买入 |
| 09:33:43 |
26 |
4 |
2075 |
卖出 |
| 09:33:46 |
26.01 |
4 |
2079 |
卖出 |
| 09:33:49 |
26.07 |
9 |
2088 |
买入 |
| 09:33:52 |
26.02 |
16 |
2104 |
卖出 |
| 09:33:55 |
26.02 |
47 |
2151 |
卖出 |
| 09:33:58 |
26.03 |
10 |
2161 |
卖出 |
| 09:34:01 |
26.09 |
1 |
2162 |
买入 |
| 09:34:04 |
26.1 |
14 |
2176 |
买入 |
| 09:34:07 |
26.15 |
3 |
2179 |
买入 |
| 09:34:10 |
26.11 |
24 |
2203 |
卖出 |
| 09:34:13 |
26.15 |
22 |
2225 |
买入 |
| 09:34:16 |
26.1 |
46 |
2271 |
卖出 |
| 09:34:19 |
26.1 |
5 |
2276 |
买入 |
| 09:34:22 |
26.18 |
31 |
2307 |
买入 |
| 09:34:28 |
26.19 |
45 |
2352 |
买入 |
| 09:34:34 |
26.19 |
2 |
2354 |
卖出 |
| 09:34:37 |
26.24 |
8 |
2362 |
买入 |
| 09:34:43 |
26.2 |
16 |
2378 |
卖出 |
| 09:34:46 |
26.27 |
12 |
2390 |
买入 |
| 09:34:49 |
26.26 |
8 |
2398 |
卖出 |
| 09:34:52 |
26.27 |
17 |
2415 |
卖出 |
| 09:34:58 |
26.27 |
7 |
2422 |
买入 |
| 09:35:01 |
26.27 |
51 |
2473 |
卖出 |
| 09:35:04 |
26.28 |
61 |
2534 |
买入 |
| 09:35:07 |
26.34 |
30 |
2564 |
买入 |
| 09:35:10 |
26.34 |
39 |
2603 |
卖出 |
| 09:35:13 |
26.29 |
13 |
2616 |
卖出 |
| 09:35:16 |
26.34 |
39 |
2655 |
买入 |
| 09:35:19 |
26.3 |
33 |
2688 |
卖出 |
| 09:35:22 |
26.34 |
62 |
2750 |
买入 |
| 09:35:25 |
26.34 |
16 |
2766 |
卖出 |
| 09:35:28 |
26.34 |
122 |
2888 |
卖出 |
| 09:35:31 |
26.31 |
39 |
2927 |
卖出 |
| 09:35:34 |
26.33 |
13 |
2940 |
买入 |
| 09:35:37 |
26.3 |
54 |
2994 |
卖出 |
| 09:35:40 |
26.35 |
18 |
3012 |
买入 |
| 09:35:43 |
26.34 |
36 |
3048 |
卖出 |
| 09:35:46 |
26.34 |
55 |
3103 |
卖出 |
| 09:35:49 |
26.34 |
27 |
3130 |
买入 |
| 09:35:52 |
26.34 |
28 |
3158 |
买入 |
| 09:35:55 |
26.34 |
48 |
3206 |
买入 |
| 09:35:58 |
26.33 |
33 |
3239 |
卖出 |
| 09:36:01 |
26.34 |
6 |
3245 |
买入 |
| 09:36:04 |
26.35 |
32 |
3277 |
买入 |
| 09:36:07 |
26.34 |
33 |
3310 |
卖出 |
| 09:36:10 |
26.35 |
3 |
3313 |
卖出 |
| 09:36:13 |
26.35 |
1 |
3314 |
卖出 |
| 09:36:16 |
26.35 |
1 |
3315 |
卖出 |
| 09:36:19 |
26.35 |
17 |
3332 |
卖出 |
| 09:36:22 |
26.34 |
97 |
3429 |
卖出 |
| 09:36:25 |
26.34 |
155 |
3584 |
卖出 |
| 09:36:28 |
26.31 |
139 |
3723 |
卖出 |
| 09:36:31 |
26.32 |
14 |
3737 |
买入 |
| 09:36:34 |
26.32 |
7 |
3744 |
买入 |
| 09:36:37 |
26.3 |
28 |
3772 |
卖出 |
| 09:36:40 |
26.3 |
1 |
3773 |
卖出 |
| 09:36:46 |
26.29 |
11 |
3784 |
卖出 |
| 09:36:49 |
26.29 |
20 |
3804 |
卖出 |
| 09:36:52 |
26.28 |
22 |
3826 |
卖出 |
| 09:36:55 |
26.28 |
6 |
3832 |
卖出 |
| 09:36:58 |
26.27 |
46 |
3878 |
卖出 |
| 09:37:01 |
26.27 |
14 |
3892 |
卖出 |
| 09:37:04 |
26.28 |
21 |
3913 |
买入 |
| 09:37:07 |
26.29 |
55 |
3968 |
买入 |
| 09:37:10 |
26.27 |
15 |
3983 |
卖出 |
| 09:37:13 |
26.27 |
9 |
3992 |
买入 |
| 09:37:16 |
26.25 |
8 |
4000 |
卖出 |
| 09:37:19 |
26.27 |
35 |
4035 |
买入 |
| 09:37:22 |
26.27 |
9 |
4044 |
卖出 |
| 09:37:25 |
26.24 |
25 |
4069 |
卖出 |
| 09:37:28 |
26.26 |
13 |
4082 |
卖出 |
| 09:37:31 |
26.24 |
1 |
4083 |
卖出 |
| 09:37:37 |
26.24 |
5 |
4088 |
卖出 |
| 09:37:43 |
26.22 |
5 |
4093 |
卖出 |
| 09:37:46 |
26.21 |
25 |
4118 |
卖出 |
| 09:37:49 |
26.21 |
19 |
4137 |
卖出 |
| 09:37:52 |
26.22 |
1 |
4138 |
买入 |
| 09:37:55 |
26.2 |
34 |
4172 |
卖出 |
| 09:37:58 |
26.21 |
5 |
4177 |
买入 |
| 09:38:01 |
26.2 |
33 |
4210 |
卖出 |
| 09:38:04 |
26.2 |
9 |
4219 |
买入 |
| 09:38:07 |
26.2 |
13 |
4232 |
买入 |
| 09:38:10 |
26.2 |
19 |
4251 |
买入 |
| 09:38:13 |
26.2 |
1 |
4252 |
卖出 |
| 09:38:16 |
26.2 |
9 |
4261 |
卖出 |
| 09:38:19 |
26.2 |
4 |
4265 |
卖出 |
| 09:38:22 |
26.21 |
16 |
4281 |
买入 |
| 09:38:25 |
26.2 |
4 |
4285 |
卖出 |
| 09:38:28 |
26.21 |
15 |
4300 |
买入 |
| 09:38:31 |
26.2 |
1 |
4301 |
卖出 |
| 09:38:34 |
26.2 |
14 |
4315 |
卖出 |
| 09:38:37 |
26.2 |
31 |
4346 |
卖出 |
| 09:38:43 |
26.2 |
7 |
4353 |
买入 |
| 09:38:46 |
26.17 |
10 |
4363 |
卖出 |
| 09:38:52 |
26.17 |
1 |
4364 |
卖出 |
| 09:38:55 |
26.17 |
11 |
4375 |
卖出 |
| 09:38:58 |
26.17 |
7 |
4382 |
卖出 |
| 09:39:01 |
26.17 |
3 |
4385 |
卖出 |
| 09:39:04 |
26.16 |
13 |
4398 |
卖出 |
| 09:39:07 |
26.16 |
2 |
4400 |
卖出 |
| 09:39:10 |
26.16 |
22 |
4422 |
卖出 |
| 09:39:13 |
26.16 |
7 |
4429 |
卖出 |
| 09:39:16 |
26.16 |
5 |
4434 |
买入 |
| 09:39:19 |
26.15 |
12 |
4446 |
卖出 |
| 09:39:22 |
26.15 |
16 |
4462 |
卖出 |
| 09:39:25 |
26.15 |
31 |
4493 |
卖出 |
| 09:39:31 |
26.15 |
2 |
4495 |
买入 |
| 09:39:34 |
26.13 |
1 |
4496 |
卖出 |
| 09:39:37 |
26.15 |
10 |
4506 |
买入 |
| 09:39:40 |
26.12 |
26 |
4532 |
卖出 |
| 09:39:46 |
26.12 |
17 |
4549 |
卖出 |
| 09:39:49 |
26.14 |
26 |
4575 |
买入 |
| 09:39:52 |
26.14 |
20 |
4595 |
买入 |
| 09:39:55 |
26.11 |
39 |
4634 |
卖出 |
| 09:40:01 |
26.11 |
8 |
4642 |
买入 |
| 09:40:04 |
26.11 |
11 |
4653 |
买入 |
| 09:40:10 |
26.12 |
3 |
4656 |
买入 |
| 09:40:13 |
26.12 |
40 |
4696 |
卖出 |
| 09:40:16 |
26.12 |
11 |
4707 |
买入 |
| 09:40:19 |
26.14 |
6 |
4713 |
买入 |
| 09:40:22 |
26.14 |
15 |
4728 |
买入 |
| 09:40:25 |
26.14 |
77 |
4805 |
买入 |
| 09:40:28 |
26.17 |
130 |
4935 |
买入 |
| 09:40:31 |
26.17 |
2 |
4937 |
卖出 |
| 09:40:37 |
26.16 |
8 |
4945 |
卖出 |
| 09:40:40 |
26.16 |
4 |
4949 |
买入 |
| 09:40:43 |
26.16 |
23 |
4972 |
买入 |
| 09:40:46 |
26.2 |
10 |
4982 |
买入 |
| 09:40:49 |
26.2 |
16 |
4998 |
买入 |
| 09:40:55 |
26.21 |
21 |
5019 |
买入 |
| 09:40:58 |
26.21 |
8 |
5027 |
买入 |
| 09:41:01 |
26.22 |
18 |
5045 |
买入 |
| 09:41:04 |
26.24 |
2 |
5047 |
买入 |
| 09:41:07 |
26.27 |
14 |
5061 |
买入 |
| 09:41:10 |
26.22 |
10 |
5071 |
卖出 |
| 09:41:13 |
26.27 |
26 |
5097 |
买入 |
| 09:41:16 |
26.27 |
15 |
5112 |
卖出 |
| 09:41:19 |
26.27 |
5 |
5117 |
卖出 |
| 09:41:22 |
26.28 |
14 |
5131 |
买入 |
| 09:41:25 |
26.25 |
82 |
5213 |
卖出 |
| 09:41:28 |
26.26 |
22 |
5235 |
买入 |
| 09:41:31 |
26.28 |
40 |
5275 |
买入 |
| 09:41:34 |
26.23 |
28 |
5303 |
卖出 |
| 09:41:40 |
26.26 |
19 |
5322 |
卖出 |
| 09:41:43 |
26.27 |
10 |
5332 |
买入 |
| 09:41:46 |
26.28 |
25 |
5357 |
买入 |
| 09:41:49 |
26.26 |
12 |
5369 |
卖出 |
| 09:41:52 |
26.26 |
5 |
5374 |
买入 |
| 09:41:55 |
26.23 |
2 |
5376 |
卖出 |
| 09:41:58 |
26.26 |
12 |
5388 |
买入 |
| 09:42:07 |
26.25 |
3 |
5391 |
卖出 |
| 09:42:10 |
26.26 |
32 |
5423 |
买入 |
| 09:42:16 |
26.18 |
22 |
5445 |
卖出 |
| 09:42:22 |
26.18 |
6 |
5451 |
卖出 |
| 09:42:25 |
26.16 |
100 |
5551 |
卖出 |
| 09:42:31 |
26.18 |
29 |
5580 |
买入 |
| 09:42:34 |
26.18 |
6 |
5586 |
卖出 |
| 09:42:37 |
26.16 |
61 |
5647 |
卖出 |
| 09:42:40 |
26.18 |
1 |
5648 |
卖出 |
| 09:42:43 |
26.18 |
6 |
5654 |
卖出 |
| 09:42:49 |
26.18 |
1 |
5655 |
卖出 |
| 09:42:55 |
26.2 |
6 |
5661 |
买入 |
| 09:42:58 |
26.2 |
23 |
5684 |
买入 |
| 09:43:01 |
26.18 |
9 |
5693 |
卖出 |
| 09:43:04 |
26.15 |
64 |
5757 |
卖出 |
| 09:43:07 |
26.17 |
120 |
5877 |
买入 |
| 09:43:10 |
26.17 |
25 |
5902 |
买入 |
| 09:43:13 |
26.17 |
108 |
6010 |
买入 |
| 09:43:16 |
26.18 |
7 |
6017 |
买入 |
| 09:43:19 |
26.16 |
18 |
6035 |
卖出 |
| 09:43:22 |
26.18 |
37 |
6072 |
买入 |
| 09:43:25 |
26.17 |
29 |
6101 |
卖出 |
| 09:43:31 |
26.17 |
6 |
6107 |
卖出 |
| 09:43:34 |
26.16 |
22 |
6129 |
卖出 |
| 09:43:46 |
26.16 |
3 |
6132 |
卖出 |
| 09:43:49 |
26.15 |
33 |
6165 |
卖出 |
| 09:43:52 |
26.12 |
325 |
6490 |
卖出 |
| 09:43:58 |
26.11 |
31 |
6521 |
卖出 |
| 09:44:01 |
26.1 |
4 |
6525 |
卖出 |
| 09:44:04 |
26.1 |
31 |
6556 |
卖出 |
| 09:44:07 |
26.1 |
6 |
6562 |
卖出 |
| 09:44:10 |
26.09 |
7 |
6569 |
卖出 |
| 09:44:13 |
26.09 |
11 |
6580 |
卖出 |
| 09:44:16 |
26.08 |
34 |
6614 |
卖出 |
| 09:44:22 |
26.05 |
20 |
6634 |
卖出 |
| 09:44:25 |
26.07 |
2 |
6636 |
买入 |
| 09:44:28 |
26.05 |
1 |
6637 |
卖出 |
| 09:44:31 |
26.03 |
15 |
6652 |
卖出 |
| 09:44:34 |
26.03 |
6 |
6658 |
买入 |
| 09:44:37 |
26.05 |
146 |
6804 |
买入 |
| 09:44:40 |
26.05 |
36 |
6840 |
买入 |
| 09:44:43 |
26 |
32 |
6872 |
卖出 |
| 09:44:46 |
26 |
33 |
6905 |
卖出 |
| 09:44:49 |
26 |
11 |
6916 |
卖出 |
| 09:44:52 |
26.02 |
29 |
6945 |
买入 |
| 09:44:58 |
26.02 |
14 |
6959 |
买入 |
| 09:45:01 |
26.02 |
143 |
7102 |
买入 |
| 09:45:04 |
26.05 |
49 |
7151 |
买入 |
| 09:45:07 |
26.08 |
43 |
7194 |
买入 |
| 09:45:10 |
26.02 |
44 |
7238 |
卖出 |
| 09:45:13 |
26.02 |
10 |
7248 |
卖出 |