海尔生物[688139]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:18 |
75.56 |
2 |
2 |
集合竞价 |
| 09:18:45 |
75.56 |
12 |
12 |
集合竞价 |
| 09:18:54 |
75.56 |
12 |
12 |
集合竞价 |
| 09:20:00 |
75.56 |
14 |
14 |
集合竞价 |
| 09:20:03 |
75.56 |
16 |
16 |
集合竞价 |
| 09:20:27 |
75.56 |
16 |
16 |
集合竞价 |
| 09:23:12 |
75.56 |
18 |
18 |
集合竞价 |
| 09:23:27 |
75 |
18 |
18 |
集合竞价 |
| 09:24:36 |
75 |
20 |
20 |
集合竞价 |
| 09:24:42 |
75 |
23 |
23 |
集合竞价 |
| 09:24:57 |
75 |
25 |
25 |
集合竞价 |
| 09:25:00 |
75.07 |
29 |
29 |
集合竞价 |
| 09:25:05 |
75.07 |
29 |
58 |
卖出 |
| 09:30:03 |
75.07 |
7 |
65 |
卖出 |
| 09:30:06 |
74.99 |
33 |
98 |
卖出 |
| 09:30:09 |
74.82 |
17 |
115 |
卖出 |
| 09:30:12 |
74.99 |
18 |
133 |
买入 |
| 09:30:15 |
74.99 |
7 |
140 |
买入 |
| 09:30:18 |
74.79 |
12 |
152 |
卖出 |
| 09:30:21 |
74.79 |
7 |
159 |
买入 |
| 09:30:24 |
75.07 |
8 |
167 |
买入 |
| 09:30:27 |
74.69 |
2 |
169 |
卖出 |
| 09:30:30 |
75 |
2 |
171 |
买入 |
| 09:30:33 |
75 |
52 |
223 |
买入 |
| 09:30:36 |
74.45 |
11 |
234 |
卖出 |
| 09:30:39 |
75.05 |
32 |
266 |
买入 |
| 09:30:42 |
74.7 |
2 |
268 |
卖出 |
| 09:30:45 |
74.95 |
10 |
278 |
买入 |
| 09:30:48 |
74.7 |
6 |
284 |
卖出 |
| 09:30:51 |
74.7 |
5 |
289 |
卖出 |
| 09:30:54 |
74.75 |
12 |
301 |
买入 |
| 09:31:00 |
74.86 |
11 |
312 |
买入 |
| 09:31:03 |
74.96 |
15 |
327 |
买入 |
| 09:31:06 |
74.91 |
4 |
331 |
卖出 |
| 09:31:09 |
74.86 |
17 |
348 |
卖出 |
| 09:31:12 |
74.81 |
20 |
368 |
卖出 |
| 09:31:15 |
74.86 |
6 |
374 |
买入 |
| 09:31:18 |
75.05 |
13 |
387 |
买入 |
| 09:31:21 |
74.94 |
16 |
403 |
卖出 |
| 09:31:27 |
74.94 |
4 |
407 |
卖出 |
| 09:31:33 |
75.14 |
16 |
423 |
买入 |
| 09:31:36 |
75.14 |
7 |
430 |
卖出 |
| 09:31:39 |
75.12 |
25 |
455 |
卖出 |
| 09:31:42 |
74.96 |
8 |
463 |
卖出 |
| 09:31:45 |
74.94 |
36 |
499 |
卖出 |
| 09:31:48 |
75.09 |
9 |
508 |
买入 |
| 09:31:51 |
75.07 |
3 |
511 |
卖出 |
| 09:31:57 |
74.94 |
33 |
544 |
卖出 |
| 09:32:00 |
74.64 |
27 |
571 |
卖出 |
| 09:32:03 |
74.91 |
26 |
597 |
买入 |
| 09:32:06 |
74.63 |
28 |
625 |
卖出 |
| 09:32:09 |
74.9 |
4 |
629 |
买入 |
| 09:32:12 |
74.89 |
22 |
651 |
买入 |
| 09:32:15 |
74.89 |
2 |
653 |
卖出 |
| 09:32:18 |
74.67 |
4 |
657 |
卖出 |
| 09:32:21 |
74.74 |
4 |
661 |
卖出 |
| 09:32:24 |
74.74 |
9 |
670 |
卖出 |
| 09:32:27 |
74.73 |
0 |
670 |
卖出 |
| 09:32:30 |
74.51 |
2 |
672 |
卖出 |
| 09:32:33 |
74.7 |
23 |
695 |
买入 |
| 09:32:36 |
74.74 |
23 |
718 |
买入 |
| 09:32:39 |
74.78 |
25 |
743 |
买入 |
| 09:32:42 |
74.7 |
4 |
747 |
卖出 |
| 09:32:45 |
74.68 |
8 |
755 |
卖出 |
| 09:32:48 |
74.54 |
2 |
757 |
卖出 |
| 09:32:57 |
74.5 |
4 |
761 |
卖出 |
| 09:33:00 |
74.46 |
16 |
777 |
卖出 |
| 09:33:03 |
74.54 |
22 |
799 |
买入 |
| 09:33:06 |
74.53 |
17 |
816 |
卖出 |
| 09:33:09 |
74.48 |
20 |
836 |
卖出 |
| 09:33:12 |
74.66 |
33 |
869 |
买入 |
| 09:33:15 |
74.9 |
8 |
877 |
买入 |
| 09:33:18 |
75.07 |
10 |
887 |
买入 |
| 09:33:21 |
75.1 |
10 |
897 |
买入 |
| 09:33:24 |
74.93 |
12 |
909 |
卖出 |
| 09:33:27 |
74.9 |
18 |
927 |
卖出 |
| 09:33:30 |
74.91 |
7 |
934 |
买入 |
| 09:33:33 |
75.01 |
25 |
959 |
买入 |
| 09:33:36 |
74.95 |
26 |
985 |
卖出 |
| 09:33:39 |
74.96 |
2 |
987 |
买入 |
| 09:33:42 |
75.04 |
4 |
991 |
买入 |
| 09:33:45 |
75.04 |
4 |
995 |
卖出 |
| 09:33:51 |
75.29 |
6 |
1001 |
买入 |
| 09:33:54 |
75.25 |
5 |
1006 |
卖出 |
| 09:34:00 |
74.95 |
14 |
1020 |
卖出 |
| 09:34:03 |
74.94 |
4 |
1024 |
卖出 |
| 09:34:09 |
74.96 |
2 |
1026 |
买入 |
| 09:34:15 |
74.97 |
2 |
1028 |
卖出 |
| 09:34:24 |
74.97 |
5 |
1033 |
卖出 |
| 09:34:33 |
75.16 |
10 |
1043 |
买入 |
| 09:34:36 |
75.13 |
16 |
1059 |
卖出 |
| 09:34:39 |
75.13 |
16 |
1075 |
卖出 |
| 09:34:42 |
74.91 |
4 |
1079 |
卖出 |
| 09:34:45 |
74.89 |
6 |
1085 |
卖出 |
| 09:34:48 |
74.93 |
9 |
1094 |
买入 |
| 09:34:51 |
74.92 |
2 |
1096 |
卖出 |
| 09:34:54 |
74.91 |
6 |
1102 |
卖出 |
| 09:34:57 |
75.14 |
27 |
1129 |
买入 |
| 09:35:00 |
75.17 |
22 |
1151 |
买入 |
| 09:35:03 |
75.26 |
13 |
1164 |
买入 |
| 09:35:06 |
75.39 |
25 |
1189 |
买入 |
| 09:35:09 |
75.41 |
28 |
1217 |
买入 |
| 09:35:12 |
75.39 |
15 |
1232 |
卖出 |
| 09:35:15 |
75.32 |
18 |
1250 |
卖出 |
| 09:35:18 |
75.26 |
42 |
1292 |
卖出 |
| 09:35:21 |
74.86 |
6 |
1298 |
卖出 |
| 09:35:24 |
74.86 |
19 |
1317 |
卖出 |
| 09:35:27 |
74.8 |
4 |
1321 |
卖出 |
| 09:35:30 |
74.8 |
4 |
1325 |
卖出 |
| 09:35:36 |
74.84 |
28 |
1353 |
买入 |
| 09:35:39 |
74.57 |
8 |
1361 |
卖出 |
| 09:35:45 |
74.95 |
8 |
1369 |
买入 |
| 09:35:48 |
74.7 |
2 |
1371 |
卖出 |
| 09:35:54 |
74.89 |
2 |
1373 |
买入 |
| 09:35:57 |
74.69 |
5 |
1378 |
卖出 |
| 09:36:00 |
74.7 |
2 |
1380 |
卖出 |
| 09:36:06 |
74.7 |
89 |
1469 |
卖出 |
| 09:36:09 |
74.71 |
18 |
1487 |
买入 |
| 09:36:12 |
74.7 |
2 |
1489 |
卖出 |
| 09:36:15 |
74.71 |
12 |
1501 |
买入 |
| 09:36:18 |
74.95 |
2 |
1503 |
买入 |
| 09:36:21 |
74.75 |
2 |
1505 |
卖出 |
| 09:36:24 |
75.04 |
9 |
1514 |
买入 |
| 09:36:27 |
75.03 |
3 |
1517 |
买入 |
| 09:36:30 |
74.74 |
4 |
1521 |
卖出 |
| 09:36:36 |
75.02 |
18 |
1539 |
买入 |
| 09:36:39 |
75 |
8 |
1547 |
卖出 |
| 09:36:42 |
75.26 |
4 |
1551 |
买入 |
| 09:36:51 |
75.2 |
9 |
1560 |
买入 |
| 09:36:54 |
74.91 |
2 |
1562 |
卖出 |
| 09:37:00 |
75.2 |
2 |
1564 |
买入 |
| 09:37:06 |
75.2 |
14 |
1578 |
买入 |
| 09:37:09 |
75.27 |
2 |
1580 |
卖出 |
| 09:37:21 |
75.55 |
2 |
1582 |
买入 |
| 09:37:24 |
75.55 |
3 |
1585 |
买入 |
| 09:37:27 |
75.34 |
4 |
1589 |
卖出 |
| 09:37:30 |
75.54 |
5 |
1594 |
买入 |
| 09:37:33 |
75.55 |
9 |
1603 |
买入 |
| 09:37:39 |
75.56 |
14 |
1617 |
买入 |
| 09:37:42 |
75.56 |
4 |
1621 |
卖出 |
| 09:37:48 |
75.63 |
4 |
1625 |
买入 |
| 09:37:51 |
75.55 |
4 |
1629 |
卖出 |
| 09:37:54 |
75.63 |
9 |
1638 |
买入 |
| 09:38:03 |
75.63 |
8 |
1646 |
买入 |
| 09:38:06 |
75.93 |
6 |
1652 |
买入 |
| 09:38:09 |
75.73 |
8 |
1660 |
卖出 |
| 09:38:12 |
76.01 |
209 |
1869 |
买入 |
| 09:38:15 |
76.45 |
34 |
1903 |
买入 |
| 09:38:18 |
76.28 |
4 |
1907 |
卖出 |
| 09:38:21 |
76.27 |
43 |
1950 |
卖出 |
| 09:38:24 |
76.58 |
12 |
1962 |
买入 |
| 09:38:27 |
76.49 |
6 |
1968 |
卖出 |
| 09:38:33 |
76.58 |
4 |
1972 |
买入 |
| 09:38:42 |
76.47 |
27 |
1999 |
卖出 |
| 09:38:45 |
76.58 |
9 |
2008 |
买入 |
| 09:38:48 |
76.47 |
26 |
2034 |
卖出 |
| 09:38:51 |
76.43 |
7 |
2041 |
卖出 |
| 09:38:54 |
76.66 |
20 |
2061 |
买入 |
| 09:38:57 |
76.99 |
7 |
2068 |
买入 |
| 09:39:00 |
76.66 |
3 |
2071 |
买入 |
| 09:39:03 |
76.77 |
3 |
2074 |
买入 |
| 09:39:06 |
76.39 |
18 |
2092 |
卖出 |
| 09:39:09 |
76.43 |
19 |
2111 |
买入 |
| 09:39:12 |
76.16 |
4 |
2115 |
卖出 |
| 09:39:15 |
76.64 |
11 |
2126 |
买入 |
| 09:39:18 |
76.44 |
4 |
2130 |
卖出 |
| 09:39:24 |
76.3 |
4 |
2134 |
卖出 |
| 09:39:27 |
76.19 |
11 |
2145 |
卖出 |
| 09:39:30 |
76.43 |
11 |
2156 |
买入 |
| 09:39:33 |
76.3 |
2 |
2158 |
卖出 |
| 09:39:36 |
76.16 |
2 |
2160 |
卖出 |
| 09:39:39 |
76.05 |
2 |
2162 |
卖出 |
| 09:39:42 |
76.3 |
6 |
2168 |
买入 |
| 09:39:45 |
76.01 |
4 |
2172 |
卖出 |
| 09:39:48 |
76.29 |
8 |
2180 |
买入 |
| 09:39:51 |
76.42 |
18 |
2198 |
买入 |
| 09:39:54 |
76.42 |
10 |
2208 |
卖出 |
| 09:39:57 |
76.65 |
14 |
2222 |
买入 |
| 09:40:00 |
76.31 |
4 |
2226 |
卖出 |
| 09:40:03 |
76.31 |
9 |
2235 |
卖出 |
| 09:40:06 |
76.3 |
34 |
2269 |
卖出 |
| 09:40:09 |
76.3 |
19 |
2288 |
卖出 |
| 09:40:12 |
76.32 |
7 |
2295 |
卖出 |
| 09:40:18 |
76.32 |
4 |
2299 |
卖出 |
| 09:40:21 |
76.55 |
22 |
2321 |
买入 |
| 09:40:24 |
76.65 |
57 |
2378 |
买入 |
| 09:40:27 |
76.66 |
12 |
2390 |
买入 |
| 09:40:30 |
76.76 |
2 |
2392 |
买入 |
| 09:40:33 |
76.77 |
2 |
2394 |
买入 |
| 09:40:39 |
76.76 |
2 |
2396 |
买入 |
| 09:40:48 |
76.68 |
4 |
2400 |
卖出 |
| 09:40:51 |
76.76 |
10 |
2410 |
买入 |
| 09:40:54 |
76.66 |
2 |
2412 |
卖出 |
| 09:41:00 |
76.76 |
3 |
2415 |
买入 |
| 09:41:06 |
76.66 |
2 |
2417 |
卖出 |
| 09:41:09 |
76.66 |
1 |
2418 |
卖出 |
| 09:41:12 |
76.62 |
5 |
2423 |
卖出 |
| 09:41:21 |
77 |
32 |
2455 |
买入 |
| 09:41:24 |
76.79 |
4 |
2459 |
卖出 |
| 09:41:27 |
76.76 |
28 |
2487 |
卖出 |
| 09:41:30 |
77 |
3 |
2490 |
买入 |
| 09:41:33 |
77.04 |
5 |
2495 |
买入 |
| 09:41:39 |
77 |
2 |
2497 |
卖出 |
| 09:41:45 |
76.99 |
2 |
2499 |
买入 |
| 09:41:48 |
76.83 |
2 |
2501 |
卖出 |
| 09:41:57 |
76.98 |
4 |
2505 |
买入 |
| 09:42:00 |
76.79 |
5 |
2510 |
卖出 |
| 09:42:09 |
76.79 |
0 |
2510 |
卖出 |
| 09:42:12 |
76.76 |
12 |
2522 |
卖出 |
| 09:42:15 |
76.63 |
14 |
2536 |
卖出 |
| 09:42:18 |
76.32 |
10 |
2546 |
卖出 |
| 09:42:24 |
76.35 |
10 |
2556 |
买入 |
| 09:42:30 |
76.74 |
29 |
2585 |
买入 |
| 09:42:33 |
76.38 |
53 |
2638 |
卖出 |
| 09:42:39 |
76.38 |
12 |
2650 |
卖出 |
| 09:42:42 |
76.39 |
3 |
2653 |
卖出 |
| 09:42:45 |
76.76 |
2 |
2655 |
买入 |
| 09:42:48 |
76.76 |
2 |
2657 |
买入 |
| 09:42:51 |
76.41 |
6 |
2663 |
卖出 |
| 09:43:00 |
77 |
60 |
2723 |
买入 |
| 09:43:03 |
76.99 |
47 |
2770 |
卖出 |
| 09:43:06 |
76.97 |
2 |
2772 |
买入 |
| 09:43:24 |
76.97 |
2 |
2774 |
买入 |
| 09:43:30 |
76.75 |
4 |
2778 |
卖出 |
| 09:43:33 |
76.7 |
8 |
2786 |
卖出 |
| 09:43:36 |
76.67 |
13 |
2799 |
卖出 |
| 09:43:39 |
76.77 |
13 |
2812 |
买入 |
| 09:43:45 |
77.1 |
68 |
2880 |
买入 |
| 09:43:48 |
77.14 |
16 |
2896 |
买入 |
| 09:43:51 |
77.14 |
5 |
2901 |
买入 |
| 09:43:54 |
77.14 |
0 |
2901 |
买入 |
| 09:43:57 |
77.26 |
2 |
2903 |
买入 |
| 09:44:09 |
77.26 |
7 |
2910 |
卖出 |
| 09:44:12 |
77.29 |
3 |
2913 |
买入 |
| 09:44:15 |
77.28 |
4 |
2917 |
卖出 |
| 09:44:18 |
77.28 |
6 |
2923 |
卖出 |
| 09:44:21 |
77.29 |
24 |
2947 |
买入 |
| 09:44:24 |
77.2 |
2 |
2949 |
卖出 |
| 09:44:27 |
77.22 |
2 |
2951 |
卖出 |
| 09:44:39 |
77.18 |
142 |
3093 |
卖出 |
| 09:44:42 |
77.17 |
7 |
3100 |
买入 |
| 09:44:45 |
76.76 |
22 |
3122 |
卖出 |
| 09:44:48 |
76.97 |
2 |
3124 |
卖出 |
| 09:44:51 |
76.97 |
13 |
3137 |
买入 |
| 09:44:54 |
76.97 |
2 |
3139 |
买入 |
| 09:44:57 |
76.81 |
2 |
3141 |
卖出 |
| 09:45:00 |
76.8 |
4 |
3145 |
卖出 |
| 09:45:03 |
76.73 |
24 |
3169 |
卖出 |
| 09:45:06 |
76.45 |
9 |
3178 |
卖出 |
| 09:45:09 |
76.72 |
10 |
3188 |
买入 |
| 09:45:12 |
76.91 |
17 |
3205 |
买入 |
| 09:45:15 |
76.7 |
4 |
3209 |
卖出 |
| 09:45:18 |
76.9 |
10 |
3219 |
买入 |
| 09:45:24 |
76.74 |
17 |
3236 |
卖出 |
| 09:45:27 |
76.9 |
6 |
3242 |
买入 |
| 09:45:33 |
76.88 |
21 |
3263 |
卖出 |
| 09:45:36 |
77.12 |
3 |
3266 |
买入 |
| 09:45:39 |
76.9 |
2 |
3268 |
卖出 |
| 09:45:42 |
77.12 |
12 |
3280 |
买入 |
| 09:45:45 |
77.03 |
2 |
3282 |
卖出 |
| 09:45:48 |
77.04 |
15 |
3297 |
买入 |
| 09:45:51 |
77.02 |
6 |
3303 |
卖出 |
| 09:45:54 |
77.1 |
2 |
3305 |
买入 |
| 09:45:57 |
77.1 |
14 |
3319 |
卖出 |
| 09:46:00 |
77.04 |
2 |
3321 |
买入 |
| 09:46:03 |
77 |
10 |
3331 |
卖出 |
| 09:46:09 |
77 |
9 |
3340 |
卖出 |
| 09:46:12 |
76.95 |
6 |
3346 |
买入 |
| 09:46:18 |
76.94 |
13 |
3359 |
买入 |
| 09:46:21 |
76.77 |
9 |
3368 |
卖出 |
| 09:46:24 |
76.93 |
8 |
3376 |
买入 |
| 09:46:27 |
76.77 |
4 |
3380 |
卖出 |
| 09:46:30 |
76.91 |
8 |
3388 |
卖出 |
| 09:46:33 |
76.77 |
13 |
3401 |
卖出 |
| 09:46:39 |
76.92 |
8 |
3409 |
买入 |
| 09:46:42 |
77.1 |
12 |
3421 |
买入 |
| 09:46:45 |
77.12 |
26 |
3447 |
买入 |
| 09:46:48 |
77.2 |
21 |
3468 |
买入 |
| 09:46:51 |
77.2 |
2 |
3470 |
买入 |
| 09:46:54 |
77.29 |
8 |
3478 |
买入 |
| 09:46:57 |
77.28 |
3 |
3481 |
买入 |
| 09:47:00 |
77.28 |
8 |
3489 |
买入 |
| 09:47:03 |
77.28 |
5 |
3494 |
买入 |
| 09:47:09 |
77.25 |
5 |
3499 |
买入 |
| 09:47:15 |
77.25 |
13 |
3512 |
买入 |
| 09:47:18 |
77.29 |
2 |
3514 |
买入 |
| 09:47:24 |
77.3 |
2 |
3516 |
买入 |
| 09:47:27 |
77.3 |
4 |
3520 |
买入 |
| 09:47:30 |
77.3 |
2 |
3522 |
买入 |
| 09:47:33 |
77.3 |
2 |
3524 |
买入 |
| 09:47:36 |
77.48 |
117 |
3641 |
买入 |
| 09:47:39 |
77.49 |
2 |
3643 |
买入 |
| 09:47:45 |
77.5 |
13 |
3656 |
买入 |
| 09:47:48 |
77.5 |
7 |
3663 |
买入 |
| 09:47:51 |
77.52 |
10 |
3673 |
买入 |
| 09:47:54 |
77.82 |
7 |
3680 |
买入 |
| 09:47:57 |
77.82 |
5 |
3685 |
买入 |
| 09:48:00 |
77.78 |
14 |
3699 |
买入 |
| 09:48:03 |
77.65 |
7 |
3706 |
卖出 |
| 09:48:06 |
77.49 |
43 |
3749 |
卖出 |