海尔生物[688139]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
71.98 |
2 |
2 |
集合竞价 |
| 09:15:10 |
71 |
2 |
2 |
集合竞价 |
| 09:18:01 |
71 |
2 |
2 |
集合竞价 |
| 09:18:34 |
71 |
5 |
5 |
集合竞价 |
| 09:23:46 |
71 |
5 |
5 |
集合竞价 |
| 09:23:52 |
70.99 |
5 |
5 |
集合竞价 |
| 09:24:13 |
70.9 |
5 |
5 |
集合竞价 |
| 09:24:16 |
70.9 |
5 |
5 |
集合竞价 |
| 09:24:25 |
70.7 |
5 |
5 |
集合竞价 |
| 09:24:52 |
70.9 |
7 |
7 |
集合竞价 |
| 09:24:55 |
70.9 |
9 |
9 |
集合竞价 |
| 09:24:58 |
70.9 |
11 |
11 |
集合竞价 |
| 09:25:01 |
70.63 |
16 |
27 |
卖出 |
| 09:30:01 |
70.63 |
2 |
29 |
卖出 |
| 09:30:04 |
70.63 |
63 |
92 |
卖出 |
| 09:30:07 |
70.63 |
7 |
99 |
买入 |
| 09:30:10 |
70.63 |
9 |
108 |
买入 |
| 09:30:13 |
70.01 |
4 |
112 |
卖出 |
| 09:30:16 |
70.6 |
6 |
118 |
买入 |
| 09:30:19 |
69.66 |
20 |
138 |
卖出 |
| 09:30:22 |
69.69 |
27 |
165 |
买入 |
| 09:30:25 |
69.71 |
4 |
169 |
卖出 |
| 09:30:28 |
70.26 |
5 |
174 |
买入 |
| 09:30:31 |
69.57 |
15 |
189 |
卖出 |
| 09:30:34 |
69.67 |
16 |
205 |
买入 |
| 09:30:37 |
69.78 |
14 |
219 |
买入 |
| 09:30:40 |
69.56 |
19 |
238 |
卖出 |
| 09:30:43 |
69.56 |
14 |
252 |
卖出 |
| 09:30:46 |
69.55 |
4 |
256 |
卖出 |
| 09:30:49 |
69.52 |
19 |
275 |
卖出 |
| 09:30:52 |
69.5 |
47 |
322 |
卖出 |
| 09:30:55 |
69.18 |
21 |
343 |
卖出 |
| 09:30:58 |
69.18 |
42 |
385 |
卖出 |
| 09:31:01 |
68.98 |
75 |
460 |
卖出 |
| 09:31:04 |
68.97 |
57 |
517 |
卖出 |
| 09:31:07 |
68.97 |
65 |
582 |
卖出 |
| 09:31:10 |
68.75 |
36 |
618 |
卖出 |
| 09:31:13 |
68.79 |
13 |
631 |
买入 |
| 09:31:16 |
69.03 |
75 |
706 |
买入 |
| 09:31:19 |
69.38 |
34 |
740 |
买入 |
| 09:31:22 |
69.46 |
28 |
768 |
买入 |
| 09:31:25 |
69.18 |
16 |
784 |
卖出 |
| 09:31:28 |
69.35 |
21 |
805 |
买入 |
| 09:31:31 |
69.34 |
12 |
817 |
卖出 |
| 09:31:34 |
69.21 |
10 |
827 |
卖出 |
| 09:31:37 |
69.11 |
7 |
834 |
卖出 |
| 09:31:40 |
69.11 |
66 |
900 |
卖出 |
| 09:31:43 |
69.05 |
16 |
916 |
卖出 |
| 09:31:46 |
69.05 |
20 |
936 |
卖出 |
| 09:31:49 |
69.13 |
12 |
948 |
买入 |
| 09:31:52 |
69.27 |
6 |
954 |
买入 |
| 09:31:55 |
69.38 |
27 |
981 |
买入 |
| 09:31:58 |
69.37 |
15 |
996 |
卖出 |
| 09:32:01 |
69.45 |
37 |
1033 |
买入 |
| 09:32:04 |
69.14 |
18 |
1051 |
卖出 |
| 09:32:07 |
69.13 |
4 |
1055 |
卖出 |
| 09:32:10 |
69.29 |
2 |
1057 |
买入 |
| 09:32:13 |
69.31 |
6 |
1063 |
买入 |
| 09:32:16 |
69.14 |
11 |
1074 |
卖出 |
| 09:32:19 |
69.29 |
4 |
1078 |
买入 |
| 09:32:22 |
69.3 |
2 |
1080 |
买入 |
| 09:32:25 |
69.5 |
4 |
1084 |
买入 |
| 09:32:37 |
69.31 |
2 |
1086 |
卖出 |
| 09:32:40 |
69.31 |
1 |
1087 |
卖出 |
| 09:32:43 |
69.27 |
2 |
1089 |
买入 |
| 09:32:46 |
69.5 |
7 |
1096 |
买入 |
| 09:32:49 |
69.38 |
11 |
1107 |
卖出 |
| 09:32:52 |
69.38 |
1 |
1108 |
买入 |
| 09:32:55 |
69.32 |
4 |
1112 |
卖出 |
| 09:32:58 |
69.53 |
6 |
1118 |
买入 |
| 09:33:01 |
69.53 |
5 |
1123 |
买入 |
| 09:33:04 |
69.33 |
4 |
1127 |
卖出 |
| 09:33:07 |
69.51 |
6 |
1133 |
买入 |
| 09:33:13 |
69.36 |
5 |
1138 |
卖出 |
| 09:33:16 |
69.24 |
4 |
1142 |
卖出 |
| 09:33:19 |
69.23 |
2 |
1144 |
卖出 |
| 09:33:25 |
69.23 |
2 |
1146 |
卖出 |
| 09:33:28 |
69.22 |
8 |
1154 |
买入 |
| 09:33:31 |
69.15 |
5 |
1159 |
卖出 |
| 09:33:34 |
69.15 |
2 |
1161 |
卖出 |
| 09:33:37 |
69.15 |
0 |
1161 |
卖出 |
| 09:33:40 |
69.15 |
4 |
1165 |
买入 |
| 09:33:43 |
69.12 |
3 |
1168 |
卖出 |
| 09:33:46 |
69.12 |
12 |
1180 |
卖出 |
| 09:33:49 |
69 |
120 |
1300 |
卖出 |
| 09:33:52 |
68.99 |
39 |
1339 |
卖出 |
| 09:33:55 |
68.97 |
21 |
1360 |
卖出 |
| 09:33:58 |
68.75 |
13 |
1373 |
卖出 |
| 09:34:01 |
68.68 |
10 |
1383 |
卖出 |
| 09:34:04 |
68.68 |
2 |
1385 |
卖出 |
| 09:34:07 |
68.67 |
2 |
1387 |
卖出 |
| 09:34:13 |
68.84 |
6 |
1393 |
买入 |
| 09:34:16 |
68.89 |
24 |
1417 |
买入 |
| 09:34:19 |
68.8 |
17 |
1434 |
卖出 |
| 09:34:22 |
68.88 |
2 |
1436 |
卖出 |
| 09:34:25 |
68.96 |
2 |
1438 |
买入 |
| 09:34:31 |
68.87 |
4 |
1442 |
卖出 |
| 09:34:34 |
69.05 |
36 |
1478 |
买入 |
| 09:34:37 |
69.06 |
18 |
1496 |
买入 |
| 09:34:40 |
69.24 |
9 |
1505 |
买入 |
| 09:34:46 |
68.88 |
4 |
1509 |
卖出 |
| 09:34:49 |
69.05 |
19 |
1528 |
买入 |
| 09:34:52 |
68.88 |
9 |
1537 |
卖出 |
| 09:34:55 |
68.81 |
8 |
1545 |
卖出 |
| 09:34:58 |
68.8 |
15 |
1560 |
卖出 |
| 09:35:01 |
68.77 |
2 |
1562 |
卖出 |
| 09:35:04 |
68.78 |
20 |
1582 |
买入 |
| 09:35:07 |
68.75 |
12 |
1594 |
卖出 |
| 09:35:10 |
68.73 |
25 |
1619 |
卖出 |
| 09:35:13 |
68.6 |
90 |
1709 |
卖出 |
| 09:35:16 |
68.74 |
49 |
1758 |
买入 |
| 09:35:19 |
68.78 |
48 |
1806 |
买入 |
| 09:35:22 |
68.92 |
17 |
1823 |
买入 |
| 09:35:25 |
68.66 |
7 |
1830 |
卖出 |
| 09:35:28 |
68.87 |
2 |
1832 |
买入 |
| 09:35:31 |
68.93 |
4 |
1836 |
买入 |
| 09:35:34 |
69.22 |
17 |
1853 |
买入 |
| 09:35:37 |
69.1 |
13 |
1866 |
卖出 |
| 09:35:40 |
69.03 |
4 |
1870 |
买入 |
| 09:35:43 |
68.95 |
10 |
1880 |
卖出 |
| 09:35:46 |
68.89 |
11 |
1891 |
卖出 |
| 09:35:49 |
68.89 |
2 |
1893 |
卖出 |
| 09:35:52 |
68.8 |
2 |
1895 |
卖出 |
| 09:36:01 |
68.93 |
2 |
1897 |
买入 |
| 09:36:04 |
68.96 |
17 |
1914 |
买入 |
| 09:36:07 |
68.82 |
4 |
1918 |
卖出 |
| 09:36:16 |
68.91 |
9 |
1927 |
买入 |
| 09:36:19 |
68.94 |
10 |
1937 |
买入 |
| 09:36:22 |
68.85 |
8 |
1945 |
卖出 |
| 09:36:25 |
68.96 |
30 |
1975 |
买入 |
| 09:36:28 |
68.94 |
77 |
2052 |
卖出 |
| 09:36:31 |
68.91 |
46 |
2098 |
卖出 |
| 09:36:34 |
68.92 |
14 |
2112 |
买入 |
| 09:36:37 |
68.84 |
8 |
2120 |
卖出 |
| 09:36:40 |
68.84 |
3 |
2123 |
卖出 |
| 09:36:55 |
68.9 |
2 |
2125 |
买入 |
| 09:36:58 |
68.91 |
18 |
2143 |
买入 |
| 09:37:01 |
68.91 |
7 |
2150 |
卖出 |
| 09:37:04 |
68.9 |
2 |
2152 |
卖出 |
| 09:37:07 |
69.07 |
10 |
2162 |
买入 |
| 09:37:10 |
68.91 |
2 |
2164 |
卖出 |
| 09:37:13 |
68.92 |
4 |
2168 |
卖出 |
| 09:37:16 |
69.02 |
2 |
2170 |
买入 |
| 09:37:19 |
69.02 |
0 |
2170 |
买入 |
| 09:37:22 |
69.03 |
5 |
2175 |
买入 |
| 09:37:25 |
68.97 |
2 |
2177 |
买入 |
| 09:37:28 |
69.02 |
2 |
2179 |
卖出 |
| 09:37:31 |
69.05 |
2 |
2181 |
买入 |
| 09:37:37 |
69.04 |
10 |
2191 |
卖出 |
| 09:37:40 |
68.92 |
3 |
2194 |
卖出 |
| 09:37:43 |
68.92 |
2 |
2196 |
卖出 |
| 09:37:52 |
68.87 |
42 |
2238 |
卖出 |
| 09:37:55 |
68.87 |
4 |
2242 |
卖出 |
| 09:38:01 |
69.07 |
2 |
2244 |
买入 |
| 09:38:04 |
69 |
2 |
2246 |
卖出 |
| 09:38:19 |
69 |
2 |
2248 |
买入 |
| 09:38:22 |
69 |
4 |
2252 |
买入 |
| 09:38:25 |
68.88 |
2 |
2254 |
卖出 |
| 09:38:28 |
69 |
1 |
2255 |
买入 |
| 09:38:31 |
69.06 |
2 |
2257 |
买入 |
| 09:38:34 |
69 |
2 |
2259 |
卖出 |
| 09:38:37 |
69 |
2 |
2261 |
卖出 |
| 09:38:40 |
69 |
2 |
2263 |
卖出 |
| 09:38:55 |
69.06 |
2 |
2265 |
买入 |
| 09:38:58 |
69.07 |
4 |
2269 |
买入 |
| 09:39:01 |
69.02 |
4 |
2273 |
卖出 |
| 09:39:04 |
69.14 |
8 |
2281 |
买入 |
| 09:39:07 |
69.02 |
2 |
2283 |
卖出 |
| 09:39:10 |
69.14 |
2 |
2285 |
买入 |
| 09:39:13 |
69.03 |
10 |
2295 |
卖出 |
| 09:39:16 |
68.97 |
19 |
2314 |
卖出 |
| 09:39:19 |
68.99 |
9 |
2323 |
买入 |
| 09:39:22 |
69.01 |
11 |
2334 |
买入 |
| 09:39:25 |
68.89 |
4 |
2338 |
卖出 |
| 09:39:28 |
69.01 |
4 |
2342 |
买入 |
| 09:39:31 |
69.01 |
4 |
2346 |
买入 |
| 09:39:34 |
68.88 |
2 |
2348 |
卖出 |
| 09:39:37 |
69.03 |
4 |
2352 |
买入 |
| 09:39:43 |
68.92 |
2 |
2354 |
卖出 |
| 09:39:52 |
68.93 |
2 |
2356 |
买入 |
| 09:40:01 |
69.01 |
2 |
2358 |
买入 |
| 09:40:04 |
69.01 |
4 |
2362 |
买入 |
| 09:40:07 |
68.89 |
41 |
2403 |
卖出 |
| 09:40:10 |
68.83 |
59 |
2462 |
卖出 |
| 09:40:13 |
68.8 |
18 |
2480 |
卖出 |
| 09:40:16 |
68.8 |
50 |
2530 |
卖出 |
| 09:40:19 |
68.8 |
24 |
2554 |
买入 |
| 09:40:22 |
68.8 |
8 |
2562 |
买入 |
| 09:40:25 |
68.8 |
9 |
2571 |
买入 |
| 09:40:28 |
68.68 |
2 |
2573 |
卖出 |
| 09:40:40 |
68.8 |
2 |
2575 |
买入 |
| 09:40:46 |
68.68 |
4 |
2579 |
卖出 |
| 09:40:49 |
68.68 |
2 |
2581 |
卖出 |
| 09:40:55 |
68.68 |
4 |
2585 |
卖出 |
| 09:40:58 |
68.68 |
3 |
2588 |
卖出 |
| 09:41:01 |
68.66 |
8 |
2596 |
卖出 |
| 09:41:04 |
68.66 |
7 |
2603 |
买入 |
| 09:41:07 |
68.65 |
2 |
2605 |
卖出 |
| 09:41:13 |
68.68 |
10 |
2615 |
买入 |
| 09:41:16 |
68.65 |
5 |
2620 |
卖出 |
| 09:41:19 |
68.68 |
5 |
2625 |
买入 |
| 09:41:25 |
68.68 |
7 |
2632 |
卖出 |
| 09:41:28 |
68.66 |
6 |
2638 |
卖出 |
| 09:41:31 |
68.67 |
5 |
2643 |
买入 |
| 09:41:34 |
68.67 |
2 |
2645 |
买入 |
| 09:41:37 |
68.63 |
4 |
2649 |
卖出 |
| 09:41:40 |
68.63 |
2 |
2651 |
卖出 |
| 09:41:46 |
68.6 |
110 |
2761 |
卖出 |
| 09:41:49 |
68.59 |
29 |
2790 |
卖出 |
| 09:41:52 |
68.54 |
28 |
2818 |
卖出 |
| 09:41:55 |
68.51 |
9 |
2827 |
卖出 |
| 09:41:58 |
68.5 |
20 |
2847 |
卖出 |
| 09:42:01 |
68.52 |
11 |
2858 |
买入 |
| 09:42:04 |
68.52 |
6 |
2864 |
买入 |
| 09:42:07 |
68.52 |
19 |
2883 |
买入 |
| 09:42:10 |
68.45 |
102 |
2985 |
卖出 |
| 09:42:13 |
68.29 |
40 |
3025 |
卖出 |
| 09:42:16 |
68.18 |
24 |
3049 |
卖出 |
| 09:42:19 |
68.07 |
114 |
3163 |
卖出 |
| 09:42:22 |
68.21 |
26 |
3189 |
买入 |
| 09:42:25 |
68.16 |
14 |
3203 |
卖出 |
| 09:42:28 |
68.16 |
9 |
3212 |
卖出 |
| 09:42:31 |
68.16 |
15 |
3227 |
卖出 |
| 09:42:34 |
68.17 |
4 |
3231 |
卖出 |
| 09:42:37 |
68.39 |
2 |
3233 |
买入 |
| 09:42:43 |
68.2 |
2 |
3235 |
卖出 |
| 09:42:46 |
68.41 |
9 |
3244 |
买入 |
| 09:42:49 |
68.21 |
2 |
3246 |
卖出 |
| 09:42:52 |
68.21 |
4 |
3250 |
卖出 |
| 09:43:04 |
68.41 |
5 |
3255 |
买入 |
| 09:43:07 |
68.41 |
2 |
3257 |
卖出 |
| 09:43:13 |
68.48 |
4 |
3261 |
卖出 |
| 09:43:16 |
68.52 |
32 |
3293 |
买入 |
| 09:43:19 |
68.49 |
12 |
3305 |
卖出 |
| 09:43:22 |
68.48 |
2 |
3307 |
卖出 |
| 09:43:25 |
68.48 |
2 |
3309 |
卖出 |
| 09:43:31 |
68.31 |
2 |
3311 |
卖出 |
| 09:43:34 |
68.47 |
13 |
3324 |
买入 |
| 09:43:37 |
68.48 |
10 |
3334 |
卖出 |
| 09:43:40 |
68.47 |
8 |
3342 |
卖出 |
| 09:43:43 |
68.5 |
5 |
3347 |
买入 |
| 09:43:49 |
68.62 |
2 |
3349 |
买入 |
| 09:43:52 |
68.62 |
7 |
3356 |
买入 |
| 09:43:55 |
68.62 |
5 |
3361 |
买入 |
| 09:43:58 |
68.8 |
2 |
3363 |
买入 |
| 09:44:13 |
68.6 |
2 |
3365 |
卖出 |
| 09:44:19 |
68.7 |
2 |
3367 |
买入 |
| 09:44:28 |
68.6 |
4 |
3371 |
卖出 |
| 09:44:31 |
68.55 |
10 |
3381 |
卖出 |
| 09:44:43 |
68.58 |
12 |
3393 |
卖出 |
| 09:44:46 |
68.55 |
8 |
3401 |
卖出 |
| 09:45:04 |
68.55 |
6 |
3407 |
卖出 |
| 09:45:07 |
68.55 |
9 |
3416 |
卖出 |
| 09:45:10 |
68.51 |
73 |
3489 |
卖出 |
| 09:45:13 |
68.5 |
25 |
3514 |
卖出 |
| 09:45:16 |
68.49 |
63 |
3577 |
卖出 |
| 09:45:19 |
68.3 |
15 |
3592 |
卖出 |
| 09:45:22 |
68.23 |
2 |
3594 |
卖出 |
| 09:45:25 |
68.29 |
9 |
3603 |
买入 |
| 09:45:31 |
68.22 |
6 |
3609 |
卖出 |
| 09:45:34 |
68.22 |
2 |
3611 |
卖出 |
| 09:45:43 |
68.22 |
7 |
3618 |
卖出 |
| 09:45:46 |
68.22 |
6 |
3624 |
卖出 |
| 09:45:55 |
68.26 |
14 |
3638 |
买入 |
| 09:45:58 |
68.26 |
13 |
3651 |
卖出 |
| 09:46:01 |
68.26 |
3 |
3654 |
卖出 |
| 09:46:04 |
68.21 |
29 |
3683 |
卖出 |
| 09:46:07 |
68.29 |
11 |
3694 |
买入 |
| 09:46:10 |
68.29 |
8 |
3702 |
买入 |
| 09:46:13 |
68.3 |
14 |
3716 |
买入 |
| 09:46:16 |
68.3 |
5 |
3721 |
卖出 |
| 09:46:19 |
68.29 |
2 |
3723 |
卖出 |
| 09:46:25 |
68.3 |
7 |
3730 |
买入 |
| 09:46:28 |
68.29 |
10 |
3740 |
卖出 |
| 09:46:34 |
68.5 |
2 |
3742 |
买入 |
| 09:46:37 |
68.29 |
2 |
3744 |
卖出 |
| 09:46:40 |
68.29 |
2 |
3746 |
卖出 |
| 09:46:55 |
68.49 |
2 |
3748 |
买入 |
| 09:46:58 |
68.32 |
2 |
3750 |
卖出 |
| 09:47:07 |
68.49 |
9 |
3759 |
买入 |
| 09:47:13 |
68.35 |
4 |
3763 |
卖出 |
| 09:47:25 |
68.36 |
2 |
3765 |
卖出 |
| 09:47:28 |
68.32 |
2 |
3767 |
卖出 |
| 09:47:34 |
68.49 |
5 |
3772 |
买入 |
| 09:47:37 |
68.35 |
6 |
3778 |
卖出 |
| 09:47:40 |
68.35 |
5 |
3783 |
卖出 |
| 09:47:52 |
68.37 |
2 |
3785 |
卖出 |
| 09:47:58 |
68.4 |
2 |
3787 |
买入 |
| 09:48:01 |
68.4 |
7 |
3794 |
卖出 |
| 09:48:04 |
68.4 |
6 |
3800 |
买入 |
| 09:48:22 |
68.4 |
2 |
3802 |
卖出 |
| 09:48:37 |
68.5 |
7 |
3809 |
买入 |
| 09:48:40 |
68.54 |
4 |
3813 |
买入 |
| 09:48:43 |
68.54 |
2 |
3815 |
买入 |
| 09:48:46 |
68.5 |
20 |
3835 |
卖出 |
| 09:48:49 |
68.43 |
4 |
3839 |
卖出 |
| 09:48:52 |
68.4 |
2 |
3841 |
卖出 |
| 09:48:58 |
68.52 |
7 |
3848 |
买入 |
| 09:49:01 |
68.4 |
6 |
3854 |
卖出 |
| 09:49:04 |
68.5 |
2 |
3856 |
买入 |