阿拉丁[688179]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
40.01 |
17 |
17 |
集合竞价 |
| 09:15:07 |
40.01 |
17 |
17 |
集合竞价 |
| 09:15:13 |
40.01 |
37 |
37 |
集合竞价 |
| 09:16:43 |
40.01 |
41 |
41 |
集合竞价 |
| 09:17:22 |
40.01 |
41 |
41 |
集合竞价 |
| 09:17:25 |
40.01 |
41 |
41 |
集合竞价 |
| 09:17:34 |
40.01 |
41 |
41 |
集合竞价 |
| 09:17:52 |
40.01 |
41 |
41 |
集合竞价 |
| 09:19:31 |
40.01 |
41 |
41 |
集合竞价 |
| 09:19:55 |
40.01 |
47 |
47 |
集合竞价 |
| 09:20:01 |
40.01 |
49 |
49 |
集合竞价 |
| 09:20:04 |
40.01 |
51 |
51 |
集合竞价 |
| 09:20:07 |
40.01 |
91 |
91 |
集合竞价 |
| 09:20:43 |
39.9 |
149 |
149 |
集合竞价 |
| 09:20:55 |
39.9 |
149 |
149 |
集合竞价 |
| 09:21:13 |
39.89 |
152 |
152 |
集合竞价 |
| 09:21:19 |
39.89 |
154 |
154 |
集合竞价 |
| 09:21:22 |
39.89 |
154 |
154 |
集合竞价 |
| 09:21:46 |
39.89 |
154 |
154 |
集合竞价 |
| 09:22:01 |
39.89 |
154 |
154 |
集合竞价 |
| 09:22:07 |
39.89 |
154 |
154 |
集合竞价 |
| 09:22:16 |
39.89 |
154 |
154 |
集合竞价 |
| 09:22:22 |
39.89 |
154 |
154 |
集合竞价 |
| 09:22:34 |
39.18 |
175 |
175 |
集合竞价 |
| 09:22:52 |
39.01 |
183 |
183 |
集合竞价 |
| 09:23:16 |
39.01 |
187 |
187 |
集合竞价 |
| 09:23:19 |
38.89 |
188 |
188 |
集合竞价 |
| 09:23:28 |
38.89 |
210 |
210 |
集合竞价 |
| 09:23:31 |
38.89 |
218 |
218 |
集合竞价 |
| 09:23:34 |
38.89 |
221 |
221 |
集合竞价 |
| 09:23:37 |
38.89 |
221 |
221 |
集合竞价 |
| 09:23:40 |
38.82 |
223 |
223 |
集合竞价 |
| 09:23:46 |
38.82 |
225 |
225 |
集合竞价 |
| 09:23:49 |
38.89 |
236 |
236 |
集合竞价 |
| 09:23:52 |
38.89 |
248 |
248 |
集合竞价 |
| 09:23:55 |
38.89 |
253 |
253 |
集合竞价 |
| 09:23:58 |
38.89 |
253 |
253 |
集合竞价 |
| 09:24:01 |
38.89 |
256 |
256 |
集合竞价 |
| 09:24:04 |
38.89 |
280 |
280 |
集合竞价 |
| 09:24:10 |
38.89 |
280 |
280 |
集合竞价 |
| 09:24:13 |
36 |
390 |
390 |
集合竞价 |
| 09:24:16 |
36 |
399 |
399 |
集合竞价 |
| 09:24:25 |
36 |
403 |
403 |
集合竞价 |
| 09:24:28 |
36 |
418 |
418 |
集合竞价 |
| 09:24:31 |
36.38 |
492 |
492 |
集合竞价 |
| 09:24:37 |
36.8 |
492 |
492 |
集合竞价 |
| 09:24:40 |
37 |
493 |
493 |
集合竞价 |
| 09:24:46 |
37 |
495 |
495 |
集合竞价 |
| 09:24:49 |
36 |
517 |
517 |
集合竞价 |
| 09:24:52 |
36 |
575 |
575 |
集合竞价 |
| 09:24:55 |
36 |
615 |
615 |
集合竞价 |
| 09:24:58 |
36 |
651 |
651 |
集合竞价 |
| 09:25:03 |
36.91 |
742 |
1393 |
卖出 |
| 09:30:01 |
36.72 |
402 |
1795 |
卖出 |
| 09:30:04 |
37.02 |
157 |
1952 |
买入 |
| 09:30:07 |
37.09 |
65 |
2017 |
买入 |
| 09:30:10 |
38.09 |
419 |
2436 |
买入 |
| 09:30:13 |
38.1 |
139 |
2575 |
买入 |
| 09:30:16 |
38.66 |
5 |
2580 |
买入 |
| 09:30:19 |
38.8 |
129 |
2709 |
买入 |
| 09:30:22 |
38.82 |
92 |
2801 |
买入 |
| 09:30:25 |
38.88 |
55 |
2856 |
买入 |
| 09:30:28 |
38.83 |
178 |
3034 |
卖出 |
| 09:30:31 |
38.82 |
30 |
3064 |
卖出 |
| 09:30:34 |
38.82 |
64 |
3128 |
买入 |
| 09:30:37 |
38.38 |
78 |
3206 |
卖出 |
| 09:30:40 |
38.38 |
9 |
3215 |
买入 |
| 09:30:43 |
38.38 |
77 |
3292 |
买入 |
| 09:30:46 |
38.62 |
18 |
3310 |
买入 |
| 09:30:49 |
38.38 |
17 |
3327 |
卖出 |
| 09:30:52 |
38.1 |
61 |
3388 |
卖出 |
| 09:30:55 |
38.35 |
201 |
3589 |
买入 |
| 09:30:58 |
38.35 |
33 |
3622 |
买入 |
| 09:31:01 |
38.38 |
58 |
3680 |
买入 |
| 09:31:04 |
38.38 |
17 |
3697 |
买入 |
| 09:31:07 |
38.11 |
5 |
3702 |
卖出 |
| 09:31:10 |
38.13 |
10 |
3712 |
买入 |
| 09:31:13 |
38.14 |
13 |
3725 |
买入 |
| 09:31:16 |
38.12 |
68 |
3793 |
卖出 |
| 09:31:19 |
38.12 |
5 |
3798 |
买入 |
| 09:31:22 |
38.1 |
7 |
3805 |
卖出 |
| 09:31:25 |
38.11 |
31 |
3836 |
买入 |
| 09:31:28 |
38.01 |
105 |
3941 |
卖出 |
| 09:31:31 |
38.09 |
14 |
3955 |
买入 |
| 09:31:34 |
38 |
55 |
4010 |
卖出 |
| 09:31:37 |
38.03 |
22 |
4032 |
买入 |
| 09:31:40 |
38 |
141 |
4173 |
卖出 |
| 09:31:43 |
38 |
154 |
4327 |
卖出 |
| 09:31:46 |
38.03 |
84 |
4411 |
买入 |
| 09:31:49 |
38.01 |
15 |
4426 |
卖出 |
| 09:31:52 |
38.03 |
46 |
4472 |
卖出 |
| 09:31:55 |
38.09 |
39 |
4511 |
买入 |
| 09:31:58 |
38.03 |
72 |
4583 |
卖出 |
| 09:32:01 |
38.03 |
23 |
4606 |
买入 |
| 09:32:04 |
38.03 |
3 |
4609 |
买入 |
| 09:32:07 |
38.02 |
48 |
4657 |
卖出 |
| 09:32:10 |
38.02 |
49 |
4706 |
买入 |
| 09:32:13 |
38.03 |
46 |
4752 |
买入 |
| 09:32:16 |
38.03 |
260 |
5012 |
买入 |
| 09:32:19 |
38.11 |
35 |
5047 |
买入 |
| 09:32:22 |
38.12 |
44 |
5091 |
买入 |
| 09:32:25 |
38.03 |
18 |
5109 |
卖出 |
| 09:32:28 |
38.03 |
88 |
5197 |
卖出 |
| 09:32:31 |
38.03 |
242 |
5439 |
买入 |
| 09:32:34 |
38.03 |
33 |
5472 |
买入 |
| 09:32:37 |
38.03 |
15 |
5487 |
卖出 |
| 09:32:40 |
38.03 |
29 |
5516 |
买入 |
| 09:32:43 |
38.03 |
61 |
5577 |
卖出 |
| 09:32:46 |
38 |
14 |
5591 |
卖出 |
| 09:32:49 |
38.05 |
6 |
5597 |
买入 |
| 09:32:52 |
38 |
63 |
5660 |
卖出 |
| 09:32:55 |
38 |
16 |
5676 |
买入 |
| 09:32:58 |
38 |
16 |
5692 |
买入 |
| 09:33:01 |
38 |
10 |
5702 |
买入 |
| 09:33:04 |
37.72 |
5 |
5707 |
卖出 |
| 09:33:07 |
37.8 |
26 |
5733 |
买入 |
| 09:33:10 |
37.72 |
18 |
5751 |
卖出 |
| 09:33:13 |
37.68 |
24 |
5775 |
卖出 |
| 09:33:16 |
37.8 |
6 |
5781 |
买入 |
| 09:33:19 |
37.8 |
60 |
5841 |
买入 |
| 09:33:22 |
37.71 |
143 |
5984 |
卖出 |
| 09:33:25 |
37.68 |
13 |
5997 |
卖出 |
| 09:33:28 |
37.68 |
86 |
6083 |
卖出 |
| 09:33:31 |
38 |
35 |
6118 |
买入 |
| 09:33:34 |
38 |
20 |
6138 |
买入 |
| 09:33:37 |
37.98 |
10 |
6148 |
卖出 |
| 09:33:40 |
37.76 |
10 |
6158 |
卖出 |
| 09:33:43 |
37.98 |
5 |
6163 |
买入 |
| 09:33:46 |
37.77 |
34 |
6197 |
卖出 |
| 09:33:52 |
38 |
52 |
6249 |
买入 |
| 09:33:55 |
37.99 |
24 |
6273 |
卖出 |
| 09:33:58 |
38 |
35 |
6308 |
买入 |
| 09:34:01 |
38 |
22 |
6330 |
买入 |
| 09:34:04 |
37.98 |
18 |
6348 |
卖出 |
| 09:34:07 |
37.99 |
42 |
6390 |
买入 |
| 09:34:10 |
37.99 |
30 |
6420 |
买入 |
| 09:34:13 |
37.98 |
43 |
6463 |
卖出 |
| 09:34:16 |
37.98 |
2 |
6465 |
买入 |
| 09:34:19 |
37.99 |
36 |
6501 |
买入 |
| 09:34:22 |
38 |
26 |
6527 |
买入 |
| 09:34:28 |
37.81 |
79 |
6606 |
卖出 |
| 09:34:31 |
37.98 |
9 |
6615 |
买入 |
| 09:34:34 |
37.81 |
13 |
6628 |
卖出 |
| 09:34:37 |
38 |
5 |
6633 |
买入 |
| 09:34:40 |
38 |
20 |
6653 |
买入 |
| 09:34:43 |
37.77 |
79 |
6732 |
卖出 |
| 09:34:46 |
37.98 |
8 |
6740 |
买入 |
| 09:34:49 |
38 |
58 |
6798 |
买入 |
| 09:34:52 |
38 |
4 |
6802 |
买入 |
| 09:34:55 |
38 |
124 |
6926 |
买入 |
| 09:34:58 |
38 |
5 |
6931 |
买入 |
| 09:35:04 |
37.8 |
38 |
6969 |
卖出 |
| 09:35:07 |
37.91 |
144 |
7113 |
买入 |
| 09:35:10 |
37.91 |
64 |
7177 |
买入 |
| 09:35:13 |
37.81 |
23 |
7200 |
卖出 |
| 09:35:16 |
38 |
42 |
7242 |
买入 |
| 09:35:19 |
38.12 |
4 |
7246 |
买入 |
| 09:35:28 |
37.97 |
15 |
7261 |
卖出 |
| 09:35:31 |
37.97 |
46 |
7307 |
买入 |
| 09:35:34 |
37.97 |
14 |
7321 |
买入 |
| 09:35:37 |
37.97 |
15 |
7336 |
买入 |
| 09:35:40 |
37.97 |
58 |
7394 |
买入 |
| 09:35:43 |
38.12 |
4 |
7398 |
买入 |
| 09:35:46 |
37.98 |
10 |
7408 |
卖出 |
| 09:35:49 |
38 |
22 |
7430 |
买入 |
| 09:35:52 |
38.12 |
14 |
7444 |
买入 |
| 09:35:58 |
38 |
45 |
7489 |
卖出 |
| 09:36:01 |
37.98 |
18 |
7507 |
卖出 |
| 09:36:04 |
38 |
24 |
7531 |
买入 |
| 09:36:07 |
38.01 |
4 |
7535 |
卖出 |
| 09:36:13 |
38.12 |
29 |
7564 |
买入 |
| 09:36:16 |
38.12 |
11 |
7575 |
买入 |
| 09:36:19 |
38.12 |
44 |
7619 |
买入 |
| 09:36:28 |
38.09 |
3 |
7622 |
卖出 |
| 09:36:31 |
38.11 |
89 |
7711 |
买入 |
| 09:36:34 |
38.11 |
13 |
7724 |
卖出 |
| 09:36:37 |
38.15 |
16 |
7740 |
买入 |
| 09:36:40 |
38.15 |
5 |
7745 |
卖出 |
| 09:36:46 |
38.15 |
1 |
7746 |
买入 |
| 09:36:49 |
38.15 |
6 |
7752 |
卖出 |
| 09:36:52 |
38.29 |
37 |
7789 |
买入 |
| 09:36:58 |
38.15 |
75 |
7864 |
卖出 |
| 09:37:01 |
38.29 |
7 |
7871 |
买入 |
| 09:37:04 |
38.29 |
5 |
7876 |
买入 |
| 09:37:10 |
38.29 |
12 |
7888 |
卖出 |
| 09:37:13 |
38.29 |
14 |
7902 |
买入 |
| 09:37:16 |
38.25 |
12 |
7914 |
卖出 |
| 09:37:19 |
38.29 |
5 |
7919 |
买入 |
| 09:37:22 |
38.25 |
58 |
7977 |
卖出 |
| 09:37:25 |
38.29 |
2 |
7979 |
买入 |
| 09:37:28 |
38.27 |
29 |
8008 |
卖出 |
| 09:37:31 |
38.18 |
34 |
8042 |
卖出 |
| 09:37:34 |
38.19 |
2 |
8044 |
买入 |
| 09:37:37 |
38.16 |
23 |
8067 |
卖出 |
| 09:37:40 |
38.17 |
9 |
8076 |
买入 |
| 09:37:43 |
38.19 |
27 |
8103 |
买入 |
| 09:37:49 |
38.08 |
54 |
8157 |
卖出 |
| 09:37:52 |
38.17 |
12 |
8169 |
买入 |
| 09:38:01 |
38.01 |
25 |
8194 |
卖出 |
| 09:38:07 |
38.08 |
17 |
8211 |
买入 |
| 09:38:10 |
38.05 |
14 |
8225 |
卖出 |
| 09:38:13 |
38.05 |
69 |
8294 |
卖出 |
| 09:38:16 |
38.05 |
6 |
8300 |
买入 |
| 09:38:19 |
38.05 |
21 |
8321 |
买入 |
| 09:38:22 |
38.03 |
70 |
8391 |
卖出 |
| 09:38:25 |
38.03 |
14 |
8405 |
买入 |
| 09:38:28 |
38 |
8 |
8413 |
卖出 |
| 09:38:31 |
37.98 |
55 |
8468 |
卖出 |
| 09:38:34 |
37.97 |
1 |
8469 |
卖出 |
| 09:38:37 |
38 |
37 |
8506 |
买入 |
| 09:38:40 |
37.89 |
14 |
8520 |
卖出 |
| 09:38:43 |
37.89 |
10 |
8530 |
卖出 |
| 09:38:46 |
37.99 |
6 |
8536 |
买入 |
| 09:38:49 |
37.99 |
7 |
8543 |
买入 |
| 09:38:52 |
38 |
44 |
8587 |
买入 |
| 09:38:55 |
38 |
11 |
8598 |
买入 |
| 09:38:58 |
38 |
12 |
8610 |
买入 |
| 09:39:01 |
37.89 |
96 |
8706 |
卖出 |
| 09:39:04 |
38.03 |
2 |
8708 |
买入 |
| 09:39:07 |
38.01 |
41 |
8749 |
卖出 |
| 09:39:10 |
38.03 |
15 |
8764 |
卖出 |
| 09:39:13 |
38.03 |
26 |
8790 |
买入 |
| 09:39:16 |
38.02 |
19 |
8809 |
卖出 |
| 09:39:19 |
37.9 |
2 |
8811 |
卖出 |
| 09:39:25 |
38.01 |
4 |
8815 |
卖出 |
| 09:39:28 |
38.01 |
7 |
8822 |
卖出 |
| 09:39:31 |
37.92 |
8 |
8830 |
卖出 |
| 09:39:34 |
37.89 |
20 |
8850 |
卖出 |
| 09:39:37 |
37.87 |
65 |
8915 |
卖出 |
| 09:39:40 |
37.75 |
38 |
8953 |
卖出 |
| 09:39:43 |
37.6 |
16 |
8969 |
卖出 |
| 09:39:46 |
37.63 |
7 |
8976 |
买入 |
| 09:39:49 |
37.58 |
4 |
8980 |
卖出 |
| 09:39:52 |
37.57 |
77 |
9057 |
卖出 |
| 09:39:55 |
37.5 |
107 |
9164 |
卖出 |
| 09:39:58 |
37.47 |
4 |
9168 |
卖出 |
| 09:40:01 |
37.45 |
20 |
9188 |
卖出 |
| 09:40:04 |
37.45 |
72 |
9260 |
买入 |
| 09:40:07 |
37.34 |
18 |
9278 |
卖出 |
| 09:40:10 |
37.3 |
20 |
9298 |
卖出 |
| 09:40:13 |
37.34 |
34 |
9332 |
买入 |
| 09:40:19 |
37.15 |
10 |
9342 |
卖出 |
| 09:40:25 |
37.2 |
245 |
9587 |
买入 |
| 09:40:28 |
37.2 |
9 |
9596 |
买入 |
| 09:40:31 |
37.1 |
38 |
9634 |
卖出 |
| 09:40:34 |
37.1 |
21 |
9655 |
买入 |
| 09:40:37 |
37 |
186 |
9841 |
卖出 |
| 09:40:40 |
37 |
91 |
9932 |
买入 |
| 09:40:43 |
36.99 |
46 |
9978 |
卖出 |
| 09:40:46 |
36.99 |
2 |
9980 |
卖出 |
| 09:40:49 |
37.15 |
94 |
10074 |
买入 |
| 09:40:52 |
37.2 |
80 |
10154 |
买入 |
| 09:40:55 |
37.53 |
72 |
10226 |
买入 |
| 09:40:58 |
37.19 |
29 |
10255 |
卖出 |
| 09:41:01 |
37.18 |
130 |
10385 |
卖出 |
| 09:41:04 |
37.18 |
26 |
10411 |
买入 |
| 09:41:10 |
37.18 |
18 |
10429 |
买入 |
| 09:41:13 |
37 |
14 |
10443 |
卖出 |
| 09:41:16 |
37.13 |
5 |
10448 |
卖出 |
| 09:41:19 |
37.19 |
82 |
10530 |
买入 |
| 09:41:25 |
37.2 |
53 |
10583 |
买入 |
| 09:41:31 |
37 |
99 |
10682 |
卖出 |
| 09:41:34 |
36.9 |
65 |
10747 |
卖出 |
| 09:41:37 |
36.89 |
10 |
10757 |
卖出 |
| 09:41:40 |
36.9 |
22 |
10779 |
买入 |
| 09:41:43 |
36.89 |
14 |
10793 |
卖出 |
| 09:41:46 |
36.88 |
45 |
10838 |
卖出 |
| 09:41:49 |
36.89 |
12 |
10850 |
买入 |
| 09:41:52 |
36.9 |
45 |
10895 |
买入 |
| 09:41:55 |
36.89 |
15 |
10910 |
卖出 |
| 09:41:58 |
36.88 |
12 |
10922 |
卖出 |
| 09:42:01 |
36.8 |
71 |
10993 |
卖出 |
| 09:42:04 |
36.82 |
28 |
11021 |
买入 |
| 09:42:10 |
36.77 |
2 |
11023 |
买入 |
| 09:42:16 |
36.77 |
104 |
11127 |
买入 |
| 09:42:19 |
36.7 |
27 |
11154 |
卖出 |
| 09:42:25 |
36.68 |
12 |
11166 |
卖出 |
| 09:42:28 |
36.68 |
9 |
11175 |
买入 |
| 09:42:31 |
36.68 |
7 |
11182 |
买入 |
| 09:42:34 |
36.6 |
47 |
11229 |
卖出 |
| 09:42:37 |
36.62 |
12 |
11241 |
买入 |
| 09:42:40 |
36.49 |
228 |
11469 |
卖出 |
| 09:42:43 |
36.5 |
22 |
11491 |
买入 |
| 09:42:49 |
36.5 |
40 |
11531 |
买入 |
| 09:42:52 |
36.49 |
26 |
11557 |
卖出 |
| 09:42:55 |
36.43 |
101 |
11658 |
卖出 |
| 09:42:58 |
36.43 |
79 |
11737 |
买入 |
| 09:43:01 |
36.48 |
373 |
12110 |
买入 |
| 09:43:04 |
36.5 |
36 |
12146 |
买入 |
| 09:43:07 |
36.5 |
72 |
12218 |
卖出 |
| 09:43:10 |
36.5 |
26 |
12244 |
买入 |
| 09:43:13 |
36.67 |
4 |
12248 |
买入 |
| 09:43:16 |
36.68 |
52 |
12300 |
买入 |
| 09:43:19 |
36.68 |
6 |
12306 |
买入 |
| 09:43:22 |
36.5 |
185 |
12491 |
卖出 |
| 09:43:25 |
36.8 |
3 |
12494 |
买入 |
| 09:43:28 |
36.8 |
10 |
12504 |
卖出 |
| 09:43:31 |
36.5 |
122 |
12626 |
卖出 |
| 09:43:34 |
36.5 |
39 |
12665 |
买入 |
| 09:43:37 |
36.54 |
8 |
12673 |
买入 |