阿拉丁[688179]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
52 |
9 |
9 |
集合竞价 |
| 09:15:10 |
52 |
11 |
11 |
集合竞价 |
| 09:15:31 |
52 |
9 |
9 |
集合竞价 |
| 09:16:46 |
53.06 |
2 |
2 |
集合竞价 |
| 09:19:16 |
53.06 |
4 |
4 |
集合竞价 |
| 09:20:19 |
53.18 |
5 |
5 |
集合竞价 |
| 09:20:37 |
53.18 |
8 |
8 |
集合竞价 |
| 09:21:37 |
53.06 |
10 |
10 |
集合竞价 |
| 09:21:52 |
52.9 |
12 |
12 |
集合竞价 |
| 09:22:04 |
52.5 |
20 |
20 |
集合竞价 |
| 09:22:22 |
52 |
25 |
25 |
集合竞价 |
| 09:22:46 |
51.81 |
30 |
30 |
集合竞价 |
| 09:22:52 |
52 |
30 |
30 |
集合竞价 |
| 09:23:04 |
51.5 |
39 |
39 |
集合竞价 |
| 09:23:13 |
51.5 |
59 |
59 |
集合竞价 |
| 09:23:16 |
51.5 |
60 |
60 |
集合竞价 |
| 09:23:25 |
51.5 |
60 |
60 |
集合竞价 |
| 09:23:28 |
51.6 |
60 |
60 |
集合竞价 |
| 09:23:37 |
51.6 |
60 |
60 |
集合竞价 |
| 09:23:43 |
51.8 |
60 |
60 |
集合竞价 |
| 09:23:46 |
51.81 |
60 |
60 |
集合竞价 |
| 09:23:55 |
51.81 |
62 |
62 |
集合竞价 |
| 09:24:04 |
51.81 |
62 |
62 |
集合竞价 |
| 09:24:10 |
51.8 |
81 |
81 |
集合竞价 |
| 09:24:22 |
51.8 |
82 |
82 |
集合竞价 |
| 09:24:28 |
51.9 |
82 |
82 |
集合竞价 |
| 09:24:40 |
51.9 |
92 |
92 |
集合竞价 |
| 09:24:49 |
51.83 |
112 |
112 |
集合竞价 |
| 09:24:52 |
51.83 |
112 |
112 |
集合竞价 |
| 09:24:55 |
51.9 |
112 |
112 |
集合竞价 |
| 09:24:58 |
51.9 |
112 |
112 |
集合竞价 |
| 09:25:04 |
52.08 |
141 |
253 |
卖出 |
| 09:30:01 |
53 |
8 |
261 |
买入 |
| 09:30:04 |
52.17 |
20 |
281 |
卖出 |
| 09:30:07 |
52.47 |
17 |
298 |
买入 |
| 09:30:10 |
52.2 |
14 |
312 |
卖出 |
| 09:30:13 |
52.47 |
8 |
320 |
买入 |
| 09:30:16 |
52.2 |
12 |
332 |
卖出 |
| 09:30:19 |
52.47 |
55 |
387 |
买入 |
| 09:30:22 |
52.58 |
31 |
418 |
买入 |
| 09:30:25 |
52.35 |
5 |
423 |
卖出 |
| 09:30:28 |
52.35 |
3 |
426 |
卖出 |
| 09:30:34 |
52.3 |
4 |
430 |
卖出 |
| 09:30:37 |
52.3 |
8 |
438 |
买入 |
| 09:30:40 |
52.57 |
10 |
448 |
买入 |
| 09:30:46 |
52.22 |
2 |
450 |
卖出 |
| 09:30:52 |
52.33 |
2 |
452 |
卖出 |
| 09:30:55 |
52.31 |
1 |
453 |
卖出 |
| 09:30:58 |
52.2 |
35 |
488 |
卖出 |
| 09:31:01 |
52.2 |
17 |
505 |
买入 |
| 09:31:04 |
52.11 |
13 |
518 |
卖出 |
| 09:31:07 |
52.2 |
4 |
522 |
买入 |
| 09:31:10 |
52.2 |
77 |
599 |
买入 |
| 09:31:13 |
52.09 |
12 |
611 |
卖出 |
| 09:31:16 |
52.09 |
5 |
616 |
卖出 |
| 09:31:19 |
52.08 |
23 |
639 |
卖出 |
| 09:31:22 |
52.05 |
3 |
642 |
买入 |
| 09:31:25 |
51.93 |
43 |
685 |
卖出 |
| 09:31:28 |
51.9 |
41 |
726 |
卖出 |
| 09:31:31 |
51.9 |
41 |
767 |
卖出 |
| 09:31:34 |
51.83 |
18 |
785 |
卖出 |
| 09:31:37 |
51.81 |
21 |
806 |
卖出 |
| 09:31:43 |
51.8 |
12 |
818 |
卖出 |
| 09:31:46 |
51.8 |
14 |
832 |
卖出 |
| 09:31:49 |
51.77 |
2 |
834 |
卖出 |
| 09:31:52 |
51.6 |
15 |
849 |
卖出 |
| 09:31:55 |
51.6 |
27 |
876 |
卖出 |
| 09:31:58 |
51.52 |
14 |
890 |
卖出 |
| 09:32:01 |
51.52 |
4 |
894 |
卖出 |
| 09:32:04 |
51.52 |
22 |
916 |
买入 |
| 09:32:10 |
51.6 |
13 |
929 |
买入 |
| 09:32:13 |
51.53 |
11 |
940 |
卖出 |
| 09:32:16 |
51.53 |
15 |
955 |
买入 |
| 09:32:19 |
51.51 |
28 |
983 |
卖出 |
| 09:32:22 |
51.52 |
5 |
988 |
买入 |
| 09:32:25 |
51.5 |
124 |
1112 |
卖出 |
| 09:32:28 |
51.5 |
5 |
1117 |
买入 |
| 09:32:31 |
51.5 |
32 |
1149 |
买入 |
| 09:32:34 |
51.4 |
67 |
1216 |
卖出 |
| 09:32:37 |
51.38 |
78 |
1294 |
卖出 |
| 09:32:40 |
51.5 |
13 |
1307 |
买入 |
| 09:32:43 |
51.5 |
19 |
1326 |
买入 |
| 09:32:46 |
51.5 |
3 |
1329 |
买入 |
| 09:32:49 |
51.5 |
110 |
1439 |
买入 |
| 09:32:52 |
51.5 |
31 |
1470 |
买入 |
| 09:32:55 |
51.6 |
72 |
1542 |
买入 |
| 09:32:58 |
51.5 |
19 |
1561 |
卖出 |
| 09:33:01 |
51.64 |
5 |
1566 |
买入 |
| 09:33:04 |
51.75 |
24 |
1590 |
买入 |
| 09:33:07 |
51.5 |
45 |
1635 |
卖出 |
| 09:33:10 |
51.5 |
2 |
1637 |
卖出 |
| 09:33:13 |
51.43 |
11 |
1648 |
卖出 |
| 09:33:19 |
51.53 |
19 |
1667 |
卖出 |
| 09:33:25 |
51.4 |
49 |
1716 |
卖出 |
| 09:33:31 |
51.4 |
25 |
1741 |
卖出 |
| 09:33:37 |
51.4 |
20 |
1761 |
卖出 |
| 09:33:40 |
51.39 |
26 |
1787 |
卖出 |
| 09:33:43 |
51.39 |
11 |
1798 |
卖出 |
| 09:33:46 |
51.4 |
5 |
1803 |
买入 |
| 09:33:49 |
51.4 |
24 |
1827 |
买入 |
| 09:33:52 |
51.39 |
7 |
1834 |
卖出 |
| 09:33:55 |
51.41 |
2 |
1836 |
买入 |
| 09:33:58 |
51.41 |
29 |
1865 |
买入 |
| 09:34:01 |
51.43 |
15 |
1880 |
买入 |
| 09:34:16 |
51.46 |
3 |
1883 |
卖出 |
| 09:34:19 |
51.44 |
9 |
1892 |
卖出 |
| 09:34:22 |
51.46 |
10 |
1902 |
买入 |
| 09:34:25 |
51.44 |
60 |
1962 |
卖出 |
| 09:34:28 |
51.44 |
31 |
1993 |
买入 |
| 09:34:31 |
51.44 |
22 |
2015 |
买入 |
| 09:34:34 |
51.44 |
6 |
2021 |
买入 |
| 09:34:40 |
51.46 |
19 |
2040 |
买入 |
| 09:34:43 |
51.47 |
16 |
2056 |
买入 |
| 09:34:46 |
51.47 |
38 |
2094 |
卖出 |
| 09:34:52 |
51.63 |
2 |
2096 |
买入 |
| 09:35:01 |
51.44 |
40 |
2136 |
卖出 |
| 09:35:04 |
51.48 |
10 |
2146 |
买入 |
| 09:35:07 |
51.44 |
10 |
2156 |
卖出 |
| 09:35:10 |
51.45 |
20 |
2176 |
买入 |
| 09:35:13 |
51.46 |
14 |
2190 |
买入 |
| 09:35:16 |
51.45 |
30 |
2220 |
买入 |
| 09:35:19 |
51.45 |
9 |
2229 |
买入 |
| 09:35:22 |
51.48 |
3 |
2232 |
买入 |
| 09:35:28 |
51.42 |
95 |
2327 |
卖出 |
| 09:35:31 |
51.41 |
30 |
2357 |
卖出 |
| 09:35:34 |
51.4 |
145 |
2502 |
卖出 |
| 09:35:37 |
51.4 |
12 |
2514 |
卖出 |
| 09:35:40 |
51.38 |
78 |
2592 |
卖出 |
| 09:35:43 |
51.35 |
22 |
2614 |
卖出 |
| 09:35:46 |
51.3 |
46 |
2660 |
卖出 |
| 09:35:49 |
51.3 |
8 |
2668 |
卖出 |
| 09:35:52 |
51.3 |
16 |
2684 |
卖出 |
| 09:35:55 |
51.27 |
11 |
2695 |
卖出 |
| 09:35:58 |
51.26 |
4 |
2699 |
卖出 |
| 09:36:04 |
51.22 |
6 |
2705 |
卖出 |
| 09:36:07 |
51.26 |
4 |
2709 |
买入 |
| 09:36:10 |
51.26 |
23 |
2732 |
买入 |
| 09:36:13 |
51.26 |
16 |
2748 |
买入 |
| 09:36:16 |
51.26 |
2 |
2750 |
买入 |
| 09:36:19 |
51.28 |
43 |
2793 |
买入 |
| 09:36:25 |
51.37 |
136 |
2929 |
买入 |
| 09:36:28 |
51.39 |
10 |
2939 |
买入 |
| 09:36:31 |
51.11 |
320 |
3259 |
卖出 |
| 09:36:34 |
51.37 |
30 |
3289 |
买入 |
| 09:36:37 |
51.14 |
58 |
3347 |
卖出 |
| 09:36:40 |
51.46 |
27 |
3374 |
买入 |
| 09:36:46 |
51.46 |
12 |
3386 |
买入 |
| 09:36:49 |
51.31 |
2 |
3388 |
卖出 |
| 09:36:55 |
51.26 |
32 |
3420 |
卖出 |
| 09:37:01 |
51.3 |
2 |
3422 |
卖出 |
| 09:37:04 |
51.26 |
6 |
3428 |
卖出 |
| 09:37:07 |
51.3 |
26 |
3454 |
买入 |
| 09:37:13 |
51.3 |
4 |
3458 |
卖出 |
| 09:37:16 |
51.3 |
4 |
3462 |
卖出 |
| 09:37:19 |
51.41 |
2 |
3464 |
买入 |
| 09:37:22 |
51.31 |
18 |
3482 |
卖出 |
| 09:37:25 |
51.41 |
20 |
3502 |
买入 |
| 09:37:34 |
51.42 |
18 |
3520 |
买入 |
| 09:37:37 |
51.42 |
8 |
3528 |
买入 |
| 09:37:43 |
51.43 |
2 |
3530 |
买入 |
| 09:37:55 |
51.44 |
4 |
3534 |
买入 |
| 09:38:01 |
51.44 |
20 |
3554 |
卖出 |
| 09:38:04 |
51.33 |
14 |
3568 |
卖出 |
| 09:38:10 |
51.44 |
12 |
3580 |
卖出 |
| 09:38:13 |
51.43 |
13 |
3593 |
卖出 |
| 09:38:16 |
51.32 |
42 |
3635 |
卖出 |
| 09:38:25 |
51.32 |
4 |
3639 |
卖出 |
| 09:38:31 |
51.43 |
2 |
3641 |
买入 |
| 09:38:34 |
51.42 |
18 |
3659 |
卖出 |
| 09:38:37 |
51.32 |
4 |
3663 |
卖出 |
| 09:38:40 |
51.33 |
3 |
3666 |
买入 |
| 09:38:43 |
51.32 |
9 |
3675 |
卖出 |
| 09:38:46 |
51.32 |
3 |
3678 |
卖出 |
| 09:38:49 |
51.36 |
20 |
3698 |
买入 |
| 09:38:55 |
51.33 |
6 |
3704 |
卖出 |
| 09:39:04 |
51.32 |
41 |
3745 |
卖出 |
| 09:39:07 |
51.32 |
46 |
3791 |
买入 |
| 09:39:10 |
51.3 |
37 |
3828 |
卖出 |
| 09:39:13 |
51.27 |
30 |
3858 |
卖出 |
| 09:39:16 |
51.22 |
51 |
3909 |
卖出 |
| 09:39:19 |
51.18 |
9 |
3918 |
卖出 |
| 09:39:22 |
51.15 |
16 |
3934 |
卖出 |
| 09:39:25 |
51.12 |
15 |
3949 |
卖出 |
| 09:39:28 |
51.1 |
14 |
3963 |
卖出 |
| 09:39:31 |
51.1 |
1 |
3964 |
买入 |
| 09:39:34 |
51.07 |
3 |
3967 |
卖出 |
| 09:39:40 |
51.12 |
13 |
3980 |
买入 |
| 09:39:43 |
51.11 |
11 |
3991 |
卖出 |
| 09:39:46 |
51.12 |
9 |
4000 |
卖出 |
| 09:39:52 |
51.12 |
6 |
4006 |
卖出 |
| 09:39:55 |
51.12 |
9 |
4015 |
买入 |
| 09:39:58 |
51.11 |
4 |
4019 |
卖出 |
| 09:40:01 |
51.11 |
2 |
4021 |
卖出 |
| 09:40:04 |
51.1 |
9 |
4030 |
卖出 |
| 09:40:07 |
51.1 |
6 |
4036 |
买入 |
| 09:40:10 |
51.07 |
5 |
4041 |
卖出 |
| 09:40:13 |
51.08 |
2 |
4043 |
买入 |
| 09:40:22 |
51.12 |
38 |
4081 |
买入 |
| 09:40:25 |
51.32 |
13 |
4094 |
买入 |
| 09:40:28 |
51.16 |
23 |
4117 |
卖出 |
| 09:40:31 |
51.16 |
2 |
4119 |
卖出 |
| 09:40:34 |
51.16 |
22 |
4141 |
卖出 |
| 09:40:40 |
51.16 |
4 |
4145 |
卖出 |
| 09:40:49 |
51.2 |
2 |
4147 |
买入 |
| 09:40:52 |
51.22 |
13 |
4160 |
买入 |
| 09:41:01 |
51.24 |
2 |
4162 |
买入 |
| 09:41:04 |
51.23 |
2 |
4164 |
卖出 |
| 09:41:07 |
51.22 |
36 |
4200 |
卖出 |
| 09:41:10 |
51.18 |
4 |
4204 |
卖出 |
| 09:41:13 |
51.2 |
4 |
4208 |
买入 |
| 09:41:16 |
51.16 |
13 |
4221 |
卖出 |
| 09:41:19 |
51.11 |
16 |
4237 |
卖出 |
| 09:41:22 |
51.1 |
11 |
4248 |
卖出 |
| 09:41:28 |
51.18 |
72 |
4320 |
买入 |
| 09:41:34 |
51.11 |
13 |
4333 |
卖出 |
| 09:41:46 |
51.15 |
5 |
4338 |
卖出 |
| 09:41:49 |
51.16 |
6 |
4344 |
卖出 |
| 09:41:52 |
51.15 |
2 |
4346 |
卖出 |
| 09:41:58 |
51.15 |
8 |
4354 |
卖出 |
| 09:42:01 |
51.16 |
6 |
4360 |
买入 |
| 09:42:04 |
51.12 |
8 |
4368 |
卖出 |
| 09:42:13 |
51.15 |
12 |
4380 |
买入 |
| 09:42:19 |
51.15 |
2 |
4382 |
买入 |
| 09:42:22 |
51.11 |
3 |
4385 |
卖出 |
| 09:42:34 |
51.11 |
6 |
4391 |
卖出 |
| 09:42:37 |
51.08 |
38 |
4429 |
卖出 |
| 09:42:40 |
51.06 |
55 |
4484 |
卖出 |
| 09:42:43 |
51.08 |
13 |
4497 |
买入 |
| 09:42:52 |
51.08 |
2 |
4499 |
买入 |
| 09:42:55 |
51.08 |
2 |
4501 |
买入 |
| 09:42:58 |
51.05 |
17 |
4518 |
卖出 |
| 09:43:01 |
51.02 |
12 |
4530 |
卖出 |
| 09:43:04 |
51.05 |
52 |
4582 |
买入 |
| 09:43:07 |
51.07 |
26 |
4608 |
买入 |
| 09:43:10 |
51.02 |
50 |
4658 |
卖出 |
| 09:43:13 |
51.02 |
8 |
4666 |
卖出 |
| 09:43:16 |
51.11 |
2 |
4668 |
买入 |
| 09:43:22 |
51.02 |
5 |
4673 |
卖出 |
| 09:43:25 |
51.01 |
22 |
4695 |
卖出 |
| 09:43:28 |
51.11 |
10 |
4705 |
买入 |
| 09:43:31 |
51.04 |
6 |
4711 |
卖出 |
| 09:43:34 |
51.03 |
27 |
4738 |
卖出 |
| 09:43:37 |
51.01 |
166 |
4904 |
卖出 |
| 09:43:40 |
50.99 |
89 |
4993 |
卖出 |
| 09:43:43 |
51 |
5 |
4998 |
买入 |
| 09:43:46 |
50.83 |
12 |
5010 |
卖出 |
| 09:43:49 |
50.81 |
10 |
5020 |
卖出 |
| 09:44:04 |
50.81 |
13 |
5033 |
卖出 |
| 09:44:07 |
50.68 |
36 |
5069 |
卖出 |
| 09:44:10 |
50.67 |
6 |
5075 |
卖出 |
| 09:44:16 |
50.79 |
3 |
5078 |
买入 |
| 09:44:19 |
50.68 |
15 |
5093 |
卖出 |
| 09:44:28 |
50.82 |
42 |
5135 |
买入 |
| 09:44:31 |
50.7 |
14 |
5149 |
卖出 |
| 09:44:37 |
50.82 |
4 |
5153 |
买入 |
| 09:44:40 |
50.7 |
20 |
5173 |
卖出 |
| 09:44:43 |
50.79 |
6 |
5179 |
卖出 |
| 09:44:46 |
50.7 |
6 |
5185 |
卖出 |
| 09:44:55 |
50.7 |
10 |
5195 |
卖出 |
| 09:45:01 |
50.72 |
6 |
5201 |
买入 |
| 09:45:04 |
50.72 |
18 |
5219 |
买入 |
| 09:45:10 |
50.79 |
22 |
5241 |
买入 |
| 09:45:16 |
50.79 |
5 |
5246 |
买入 |
| 09:45:19 |
50.79 |
5 |
5251 |
买入 |
| 09:45:22 |
50.79 |
2 |
5253 |
买入 |
| 09:45:25 |
50.79 |
15 |
5268 |
买入 |
| 09:45:28 |
50.79 |
63 |
5331 |
买入 |
| 09:45:31 |
50.77 |
17 |
5348 |
买入 |
| 09:45:37 |
50.77 |
24 |
5372 |
买入 |
| 09:45:40 |
50.77 |
23 |
5395 |
买入 |
| 09:45:46 |
50.82 |
2 |
5397 |
买入 |
| 09:45:49 |
50.82 |
2 |
5399 |
买入 |
| 09:45:55 |
50.82 |
11 |
5410 |
买入 |
| 09:45:58 |
50.82 |
1 |
5411 |
买入 |
| 09:46:04 |
50.85 |
34 |
5445 |
买入 |
| 09:46:07 |
50.85 |
2 |
5447 |
卖出 |
| 09:46:13 |
50.85 |
2 |
5449 |
卖出 |
| 09:46:16 |
50.88 |
2 |
5451 |
卖出 |
| 09:46:28 |
50.9 |
2 |
5453 |
买入 |
| 09:46:31 |
50.9 |
8 |
5461 |
买入 |
| 09:46:37 |
50.9 |
1 |
5462 |
卖出 |
| 09:46:40 |
50.9 |
2 |
5464 |
卖出 |
| 09:46:46 |
50.88 |
13 |
5477 |
卖出 |
| 09:46:52 |
50.88 |
7 |
5484 |
买入 |
| 09:46:55 |
50.88 |
9 |
5493 |
买入 |
| 09:46:58 |
51 |
4 |
5497 |
买入 |
| 09:47:01 |
50.86 |
15 |
5512 |
卖出 |
| 09:47:04 |
51 |
17 |
5529 |
买入 |
| 09:47:07 |
51.1 |
52 |
5581 |
买入 |
| 09:47:10 |
51.1 |
6 |
5587 |
买入 |
| 09:47:13 |
51.1 |
2 |
5589 |
买入 |
| 09:47:16 |
51.27 |
8 |
5597 |
买入 |
| 09:47:19 |
51.27 |
1 |
5598 |
买入 |
| 09:47:22 |
51.32 |
2 |
5600 |
买入 |
| 09:47:25 |
51.32 |
20 |
5620 |
买入 |
| 09:47:31 |
51.44 |
11 |
5631 |
买入 |
| 09:47:34 |
51.33 |
18 |
5649 |
卖出 |
| 09:47:37 |
51.44 |
39 |
5688 |
买入 |
| 09:47:40 |
51.42 |
17 |
5705 |
卖出 |
| 09:47:43 |
51.33 |
22 |
5727 |
卖出 |