卓越新能[688196]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:52 |
68.2 |
2 |
2 |
集合竞价 |
| 09:18:58 |
67 |
2 |
2 |
集合竞价 |
| 09:19:16 |
66.68 |
2 |
2 |
集合竞价 |
| 09:22:55 |
66.68 |
11 |
11 |
集合竞价 |
| 09:24:40 |
66.68 |
11 |
11 |
集合竞价 |
| 09:24:55 |
66.68 |
31 |
31 |
集合竞价 |
| 09:24:58 |
66.68 |
31 |
31 |
集合竞价 |
| 09:25:03 |
66.66 |
43 |
74 |
卖出 |
| 09:30:04 |
66.68 |
13 |
87 |
买入 |
| 09:30:07 |
66.66 |
39 |
126 |
卖出 |
| 09:30:10 |
66.66 |
32 |
158 |
买入 |
| 09:30:13 |
66.66 |
31 |
189 |
买入 |
| 09:30:16 |
66.68 |
15 |
204 |
买入 |
| 09:30:19 |
66.97 |
11 |
215 |
买入 |
| 09:30:22 |
66.69 |
55 |
270 |
卖出 |
| 09:30:25 |
67.34 |
4 |
274 |
买入 |
| 09:30:34 |
67.15 |
2 |
276 |
卖出 |
| 09:30:37 |
67.35 |
32 |
308 |
买入 |
| 09:30:40 |
67.35 |
6 |
314 |
卖出 |
| 09:30:46 |
67.35 |
12 |
326 |
买入 |
| 09:30:49 |
67.36 |
8 |
334 |
卖出 |
| 09:30:52 |
67.74 |
12 |
346 |
买入 |
| 09:30:58 |
67.36 |
2 |
348 |
卖出 |
| 09:31:01 |
67.35 |
4 |
352 |
卖出 |
| 09:31:04 |
67.36 |
6 |
358 |
买入 |
| 09:31:07 |
67.34 |
11 |
369 |
卖出 |
| 09:31:10 |
67.36 |
2 |
371 |
买入 |
| 09:31:16 |
67.58 |
10 |
381 |
买入 |
| 09:31:19 |
67.58 |
17 |
398 |
买入 |
| 09:31:22 |
67.58 |
22 |
420 |
卖出 |
| 09:31:28 |
67.58 |
4 |
424 |
卖出 |
| 09:31:31 |
67.56 |
2 |
426 |
买入 |
| 09:31:40 |
67.6 |
5 |
431 |
买入 |
| 09:31:43 |
67.56 |
4 |
435 |
买入 |
| 09:32:04 |
67.46 |
9 |
444 |
卖出 |
| 09:32:07 |
67.56 |
6 |
450 |
买入 |
| 09:32:10 |
67.56 |
5 |
455 |
买入 |
| 09:32:13 |
67.48 |
8 |
463 |
卖出 |
| 09:32:16 |
67.48 |
0 |
463 |
卖出 |
| 09:32:19 |
67.48 |
4 |
467 |
买入 |
| 09:32:22 |
67.48 |
2 |
469 |
买入 |
| 09:32:25 |
67.48 |
6 |
475 |
买入 |
| 09:32:28 |
67.55 |
4 |
479 |
买入 |
| 09:32:34 |
67.52 |
2 |
481 |
卖出 |
| 09:32:40 |
67.47 |
10 |
491 |
卖出 |
| 09:32:43 |
67.4 |
6 |
497 |
卖出 |
| 09:32:46 |
67.4 |
2 |
499 |
卖出 |
| 09:32:49 |
67.38 |
11 |
510 |
卖出 |
| 09:32:52 |
67.28 |
5 |
515 |
卖出 |
| 09:32:55 |
67.27 |
14 |
529 |
卖出 |
| 09:32:58 |
67.24 |
4 |
533 |
买入 |
| 09:33:01 |
67.17 |
3 |
536 |
卖出 |
| 09:33:07 |
67.16 |
5 |
541 |
买入 |
| 09:33:13 |
67.04 |
6 |
547 |
卖出 |
| 09:33:16 |
67.24 |
19 |
566 |
买入 |
| 09:33:19 |
67.26 |
2 |
568 |
买入 |
| 09:33:22 |
67.37 |
6 |
574 |
买入 |
| 09:33:28 |
67.28 |
2 |
576 |
卖出 |
| 09:33:31 |
67.27 |
3 |
579 |
卖出 |
| 09:33:34 |
67.27 |
10 |
589 |
卖出 |
| 09:33:37 |
67.26 |
2 |
591 |
卖出 |
| 09:33:40 |
67.22 |
4 |
595 |
卖出 |
| 09:33:46 |
67.22 |
2 |
597 |
买入 |
| 09:33:49 |
67.05 |
6 |
603 |
卖出 |
| 09:33:55 |
67.07 |
5 |
608 |
卖出 |
| 09:33:58 |
67.1 |
2 |
610 |
卖出 |
| 09:34:07 |
67.19 |
4 |
614 |
买入 |
| 09:34:10 |
67.26 |
4 |
618 |
买入 |
| 09:34:13 |
67.27 |
7 |
625 |
买入 |
| 09:34:16 |
67.42 |
7 |
632 |
买入 |
| 09:34:19 |
67.41 |
2 |
634 |
卖出 |
| 09:34:22 |
67.26 |
10 |
644 |
卖出 |
| 09:34:28 |
67.22 |
6 |
650 |
买入 |
| 09:34:31 |
67.22 |
4 |
654 |
卖出 |
| 09:34:40 |
67.26 |
5 |
659 |
买入 |
| 09:34:49 |
67.15 |
22 |
681 |
卖出 |
| 09:34:52 |
67.11 |
3 |
684 |
卖出 |
| 09:34:55 |
67.1 |
13 |
697 |
卖出 |
| 09:34:58 |
67.07 |
4 |
701 |
卖出 |
| 09:35:04 |
67.01 |
4 |
705 |
卖出 |
| 09:35:07 |
67.05 |
26 |
731 |
买入 |
| 09:35:10 |
67.09 |
16 |
747 |
买入 |
| 09:35:13 |
67.09 |
10 |
757 |
买入 |
| 09:35:16 |
67.12 |
4 |
761 |
买入 |
| 09:35:19 |
67.09 |
3 |
764 |
卖出 |
| 09:35:25 |
66.97 |
2 |
766 |
卖出 |
| 09:35:28 |
66.84 |
2 |
768 |
卖出 |
| 09:35:43 |
66.95 |
2 |
770 |
买入 |
| 09:35:58 |
67.08 |
2 |
772 |
买入 |
| 09:36:01 |
67.13 |
12 |
784 |
买入 |
| 09:36:04 |
66.97 |
3 |
787 |
卖出 |
| 09:36:07 |
66.97 |
2 |
789 |
卖出 |
| 09:36:10 |
67 |
4 |
793 |
买入 |
| 09:36:13 |
66.97 |
0 |
793 |
卖出 |
| 09:36:16 |
66.97 |
10 |
803 |
买入 |
| 09:36:25 |
66.95 |
2 |
805 |
买入 |
| 09:36:28 |
66.9 |
5 |
810 |
卖出 |
| 09:36:31 |
66.99 |
4 |
814 |
买入 |
| 09:36:37 |
66.9 |
2 |
816 |
卖出 |
| 09:36:40 |
66.83 |
5 |
821 |
卖出 |
| 09:36:43 |
66.83 |
8 |
829 |
卖出 |
| 09:36:46 |
66.76 |
2 |
831 |
卖出 |
| 09:36:49 |
66.76 |
1 |
832 |
卖出 |
| 09:37:01 |
66.76 |
2 |
834 |
买入 |
| 09:37:04 |
66.7 |
2 |
836 |
买入 |
| 09:37:13 |
66.67 |
6 |
842 |
卖出 |
| 09:37:28 |
66.68 |
2 |
844 |
买入 |
| 09:37:31 |
66.6 |
4 |
848 |
卖出 |
| 09:37:34 |
66.61 |
2 |
850 |
买入 |
| 09:37:37 |
66.67 |
2 |
852 |
买入 |
| 09:37:43 |
66.39 |
2 |
854 |
卖出 |
| 09:37:55 |
66.38 |
2 |
856 |
卖出 |
| 09:38:01 |
66.56 |
2 |
858 |
买入 |
| 09:38:07 |
66.38 |
2 |
860 |
卖出 |
| 09:38:13 |
66.68 |
2 |
862 |
买入 |
| 09:38:31 |
66.61 |
2 |
864 |
买入 |
| 09:38:34 |
66.61 |
0 |
864 |
买入 |
| 09:38:40 |
66.64 |
24 |
888 |
卖出 |
| 09:38:43 |
66.66 |
2 |
890 |
买入 |
| 09:38:58 |
66.78 |
2 |
892 |
买入 |
| 09:39:07 |
66.66 |
2 |
894 |
卖出 |
| 09:39:10 |
66.66 |
6 |
900 |
卖出 |
| 09:39:19 |
66.64 |
1 |
901 |
卖出 |
| 09:39:43 |
66.62 |
2 |
903 |
买入 |
| 09:39:46 |
66.6 |
2 |
905 |
买入 |
| 09:39:49 |
66.59 |
0 |
905 |
卖出 |
| 09:39:52 |
66.59 |
5 |
910 |
卖出 |
| 09:39:55 |
66.59 |
4 |
914 |
卖出 |
| 09:39:58 |
66.5 |
4 |
918 |
卖出 |
| 09:40:01 |
66.5 |
0 |
918 |
买入 |
| 09:40:04 |
66.6 |
10 |
928 |
买入 |
| 09:40:10 |
66.42 |
6 |
934 |
卖出 |
| 09:40:13 |
66.59 |
4 |
938 |
买入 |
| 09:40:16 |
66.59 |
2 |
940 |
买入 |
| 09:40:34 |
66.62 |
3 |
943 |
买入 |
| 09:40:37 |
66.64 |
2 |
945 |
买入 |
| 09:40:46 |
66.61 |
3 |
948 |
卖出 |
| 09:40:49 |
66.66 |
5 |
953 |
买入 |
| 09:40:55 |
66.68 |
2 |
955 |
卖出 |
| 09:40:58 |
66.66 |
4 |
959 |
卖出 |
| 09:41:10 |
66.5 |
6 |
965 |
卖出 |
| 09:41:13 |
66.5 |
2 |
967 |
卖出 |
| 09:41:16 |
66.62 |
2 |
969 |
买入 |
| 09:41:28 |
66.62 |
5 |
974 |
买入 |
| 09:41:46 |
66.6 |
2 |
976 |
卖出 |
| 09:41:58 |
66.5 |
2 |
978 |
卖出 |
| 09:42:01 |
66.5 |
10 |
988 |
卖出 |
| 09:42:10 |
66.41 |
2 |
990 |
卖出 |
| 09:42:13 |
66.37 |
11 |
1001 |
卖出 |
| 09:42:16 |
66.3 |
90 |
1091 |
卖出 |
| 09:42:19 |
66.3 |
22 |
1113 |
卖出 |
| 09:42:22 |
66.3 |
13 |
1126 |
买入 |
| 09:42:37 |
66.15 |
4 |
1130 |
卖出 |
| 09:42:40 |
66.15 |
3 |
1133 |
卖出 |
| 09:43:04 |
66.41 |
22 |
1155 |
买入 |
| 09:43:07 |
66.41 |
3 |
1158 |
买入 |
| 09:43:13 |
66.5 |
24 |
1182 |
买入 |
| 09:43:16 |
66.5 |
15 |
1197 |
买入 |
| 09:43:22 |
66.48 |
16 |
1213 |
卖出 |
| 09:43:28 |
66.51 |
3 |
1216 |
买入 |
| 09:43:34 |
66.46 |
5 |
1221 |
卖出 |
| 09:43:37 |
66.41 |
9 |
1230 |
卖出 |
| 09:43:40 |
66.47 |
2 |
1232 |
买入 |
| 09:44:07 |
66.26 |
3 |
1235 |
卖出 |
| 09:44:22 |
66.32 |
2 |
1237 |
买入 |
| 09:44:37 |
66.62 |
2 |
1239 |
买入 |
| 09:44:43 |
66.66 |
8 |
1247 |
买入 |
| 09:44:49 |
66.67 |
8 |
1255 |
买入 |
| 09:44:52 |
66.73 |
24 |
1279 |
买入 |
| 09:44:55 |
66.78 |
40 |
1319 |
买入 |
| 09:44:58 |
66.79 |
10 |
1329 |
买入 |
| 09:45:01 |
66.7 |
14 |
1343 |
卖出 |
| 09:45:04 |
66.65 |
4 |
1347 |
卖出 |
| 09:45:07 |
66.68 |
2 |
1349 |
买入 |
| 09:45:13 |
66.65 |
2 |
1351 |
卖出 |
| 09:45:19 |
66.4 |
4 |
1355 |
卖出 |
| 09:46:13 |
66.68 |
2 |
1357 |
买入 |
| 09:46:43 |
66.46 |
2 |
1359 |
卖出 |
| 09:47:10 |
66.65 |
4 |
1363 |
买入 |
| 09:47:13 |
66.65 |
2 |
1365 |
买入 |
| 09:47:22 |
66.65 |
10 |
1375 |
买入 |
| 09:47:25 |
66.65 |
2 |
1377 |
买入 |
| 09:47:34 |
66.65 |
2 |
1379 |
买入 |
| 09:47:37 |
66.65 |
10 |
1389 |
买入 |
| 09:47:40 |
66.64 |
16 |
1405 |
卖出 |
| 09:47:43 |
66.64 |
4 |
1409 |
买入 |
| 09:47:46 |
66.65 |
22 |
1431 |
买入 |
| 09:47:49 |
66.65 |
8 |
1439 |
买入 |
| 09:47:52 |
66.65 |
2 |
1441 |
买入 |
| 09:47:58 |
66.68 |
6 |
1447 |
买入 |
| 09:48:01 |
66.68 |
30 |
1477 |
买入 |
| 09:48:04 |
66.72 |
2 |
1479 |
买入 |
| 09:48:07 |
66.77 |
2 |
1481 |
买入 |
| 09:48:19 |
66.77 |
10 |
1491 |
买入 |
| 09:48:22 |
66.84 |
4 |
1495 |
买入 |
| 09:48:31 |
66.84 |
0 |
1495 |
买入 |
| 09:48:34 |
66.86 |
2 |
1497 |
买入 |
| 09:48:43 |
66.99 |
2 |
1499 |
买入 |
| 09:48:49 |
66.78 |
12 |
1511 |
卖出 |
| 09:48:55 |
66.66 |
2 |
1513 |
卖出 |
| 09:49:01 |
66.67 |
7 |
1520 |
买入 |
| 09:49:04 |
66.65 |
7 |
1527 |
卖出 |
| 09:49:07 |
66.65 |
9 |
1536 |
买入 |
| 09:49:10 |
66.66 |
0 |
1536 |
卖出 |
| 09:49:25 |
66.46 |
9 |
1545 |
卖出 |
| 09:49:28 |
66.41 |
11 |
1556 |
卖出 |
| 09:49:34 |
66.28 |
37 |
1593 |
卖出 |
| 09:49:40 |
66.28 |
3 |
1596 |
卖出 |
| 09:49:46 |
66.38 |
11 |
1607 |
买入 |
| 09:49:49 |
66.39 |
2 |
1609 |
买入 |
| 09:49:52 |
66.39 |
4 |
1613 |
买入 |
| 09:50:13 |
66.3 |
15 |
1628 |
卖出 |
| 09:50:22 |
66.43 |
2 |
1630 |
买入 |
| 09:50:25 |
66.43 |
2 |
1632 |
买入 |
| 09:50:43 |
66.31 |
10 |
1642 |
卖出 |
| 09:50:52 |
66.42 |
6 |
1648 |
买入 |
| 09:50:58 |
66.41 |
2 |
1650 |
买入 |
| 09:51:01 |
66.33 |
4 |
1654 |
卖出 |
| 09:51:04 |
66.32 |
10 |
1664 |
卖出 |
| 09:51:07 |
66.32 |
2 |
1666 |
卖出 |
| 09:51:10 |
66.32 |
2 |
1668 |
卖出 |
| 09:51:13 |
66.4 |
15 |
1683 |
买入 |
| 09:51:16 |
66.75 |
2 |
1685 |
买入 |
| 09:51:19 |
66.74 |
2 |
1687 |
卖出 |
| 09:51:22 |
66.75 |
2 |
1689 |
买入 |
| 09:51:25 |
66.78 |
14 |
1703 |
买入 |
| 09:51:28 |
66.83 |
6 |
1709 |
买入 |
| 09:51:31 |
66.99 |
2 |
1711 |
买入 |
| 09:51:34 |
66.99 |
9 |
1720 |
买入 |
| 09:51:37 |
66.77 |
2 |
1722 |
卖出 |
| 09:51:43 |
67.14 |
4 |
1726 |
买入 |
| 09:51:46 |
67.2 |
2 |
1728 |
买入 |
| 09:51:52 |
67.2 |
2 |
1730 |
买入 |
| 09:52:04 |
67.2 |
2 |
1732 |
买入 |
| 09:52:07 |
67.2 |
4 |
1736 |
卖出 |
| 09:52:40 |
67.03 |
12 |
1748 |
卖出 |
| 09:52:46 |
67.17 |
89 |
1837 |
买入 |
| 09:52:49 |
67 |
2 |
1839 |
卖出 |
| 09:52:52 |
67.15 |
2 |
1841 |
买入 |
| 09:53:07 |
67.09 |
4 |
1845 |
卖出 |
| 09:53:16 |
66.87 |
2 |
1847 |
卖出 |
| 09:53:22 |
66.87 |
3 |
1850 |
卖出 |
| 09:53:43 |
67.03 |
4 |
1854 |
买入 |
| 09:54:16 |
66.87 |
2 |
1856 |
卖出 |
| 09:54:31 |
67.02 |
5 |
1861 |
买入 |
| 09:54:34 |
67.15 |
9 |
1870 |
买入 |
| 09:54:37 |
67.25 |
5 |
1875 |
买入 |
| 09:54:58 |
67.25 |
13 |
1888 |
买入 |
| 09:55:07 |
67.25 |
7 |
1895 |
买入 |
| 09:55:10 |
67.25 |
9 |
1904 |
卖出 |
| 09:55:13 |
67.25 |
10 |
1914 |
卖出 |
| 09:55:16 |
67.32 |
22 |
1936 |
买入 |
| 09:55:28 |
67.32 |
2 |
1938 |
买入 |
| 09:56:07 |
67.32 |
2 |
1940 |
卖出 |
| 09:56:10 |
67.32 |
17 |
1957 |
卖出 |
| 09:56:13 |
67.25 |
12 |
1969 |
卖出 |
| 09:56:16 |
67.17 |
3 |
1972 |
卖出 |
| 09:56:31 |
67.14 |
2 |
1974 |
买入 |
| 09:56:34 |
66.95 |
2 |
1976 |
卖出 |
| 09:57:25 |
67.13 |
2 |
1978 |
买入 |
| 09:57:28 |
67.14 |
2 |
1980 |
买入 |
| 09:57:34 |
67.14 |
1 |
1981 |
卖出 |
| 09:57:49 |
66.91 |
2 |
1983 |
卖出 |
| 09:58:37 |
67.1 |
3 |
1986 |
买入 |
| 09:58:49 |
67.06 |
3 |
1989 |
买入 |
| 09:58:58 |
67.06 |
2 |
1991 |
买入 |
| 09:59:10 |
66.9 |
12 |
2003 |
卖出 |
| 09:59:19 |
66.9 |
2 |
2005 |
卖出 |
| 09:59:43 |
66.97 |
2 |
2007 |
买入 |
| 09:59:55 |
66.96 |
1 |
2008 |
卖出 |
| 10:00:01 |
66.96 |
2 |
2010 |
卖出 |
| 10:00:04 |
66.96 |
2 |
2012 |
卖出 |
| 10:00:07 |
66.9 |
9 |
2021 |
卖出 |
| 10:00:10 |
66.83 |
36 |
2057 |
卖出 |
| 10:00:13 |
66.91 |
40 |
2097 |
买入 |
| 10:00:19 |
66.92 |
10 |
2107 |
卖出 |
| 10:00:25 |
66.92 |
2 |
2109 |
卖出 |
| 10:00:43 |
66.92 |
2 |
2111 |
买入 |
| 10:00:46 |
66.92 |
12 |
2123 |
买入 |
| 10:00:49 |
66.96 |
12 |
2135 |
买入 |
| 10:00:52 |
67.03 |
4 |
2139 |
买入 |
| 10:00:55 |
66.98 |
2 |
2141 |
卖出 |
| 10:00:58 |
66.98 |
1 |
2142 |
卖出 |
| 10:01:10 |
66.98 |
16 |
2158 |
买入 |
| 10:01:13 |
67.03 |
1 |
2159 |
买入 |
| 10:01:16 |
66.99 |
2 |
2161 |
卖出 |
| 10:01:31 |
67.07 |
2 |
2163 |
买入 |
| 10:02:07 |
67.01 |
2 |
2165 |
卖出 |
| 10:02:10 |
66.99 |
2 |
2167 |
卖出 |
| 10:02:13 |
66.99 |
2 |
2169 |
买入 |
| 10:02:19 |
66.99 |
4 |
2173 |
买入 |
| 10:02:28 |
66.99 |
2 |
2175 |
买入 |
| 10:02:31 |
66.95 |
4 |
2179 |
卖出 |
| 10:02:34 |
66.94 |
2 |
2181 |
卖出 |
| 10:02:37 |
66.91 |
10 |
2191 |
卖出 |
| 10:02:40 |
66.8 |
16 |
2207 |
卖出 |
| 10:02:43 |
66.8 |
1 |
2208 |
卖出 |
| 10:02:52 |
66.83 |
5 |
2213 |
买入 |
| 10:02:55 |
66.83 |
4 |
2217 |
买入 |
| 10:02:58 |
66.83 |
2 |
2219 |
买入 |