卓越新能[688196]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
51.5 |
2 |
2 |
集合竞价 |
09:23:43 |
51.5 |
4 |
4 |
集合竞价 |
09:25:04 |
51.5 |
4 |
8 |
买入 |
09:30:04 |
51.5 |
7 |
15 |
买入 |
09:30:07 |
51.5 |
10 |
25 |
卖出 |
09:30:10 |
51.33 |
2 |
27 |
买入 |
09:30:13 |
51.33 |
19 |
46 |
买入 |
09:30:16 |
51.28 |
3 |
49 |
卖出 |
09:30:31 |
51.75 |
3 |
52 |
买入 |
09:30:37 |
51.75 |
2 |
54 |
买入 |
09:30:43 |
51.72 |
2 |
56 |
买入 |
09:31:10 |
51.72 |
2 |
58 |
买入 |
09:31:16 |
51.71 |
2 |
60 |
买入 |
09:31:19 |
51.72 |
12 |
72 |
买入 |
09:31:22 |
51.72 |
2 |
74 |
买入 |
09:31:43 |
51.7 |
4 |
78 |
买入 |
09:32:04 |
51.75 |
39 |
117 |
买入 |
09:32:07 |
51.75 |
1 |
118 |
买入 |
09:32:10 |
51.76 |
9 |
127 |
卖出 |
09:32:25 |
51.78 |
2 |
129 |
卖出 |
09:32:55 |
51.77 |
2 |
131 |
卖出 |
09:33:13 |
51.73 |
45 |
176 |
卖出 |
09:33:16 |
51.73 |
2 |
178 |
卖出 |
09:33:28 |
51.72 |
8 |
186 |
卖出 |
09:33:40 |
51.72 |
2 |
188 |
买入 |
09:33:49 |
51.73 |
2 |
190 |
买入 |
09:34:19 |
51.73 |
3 |
193 |
买入 |
09:34:40 |
51.9 |
2 |
195 |
买入 |
09:35:07 |
51.84 |
2 |
197 |
卖出 |
09:35:10 |
51.87 |
4 |
201 |
买入 |
09:36:16 |
51.85 |
2 |
203 |
买入 |
09:37:16 |
51.61 |
10 |
213 |
卖出 |
09:38:16 |
51.83 |
2 |
215 |
买入 |
09:38:19 |
51.84 |
17 |
232 |
卖出 |
09:38:37 |
51.71 |
2 |
234 |
卖出 |
09:38:43 |
51.71 |
3 |
237 |
买入 |
09:39:10 |
51.79 |
10 |
247 |
买入 |
09:39:19 |
51.79 |
5 |
252 |
买入 |
09:39:22 |
51.83 |
3 |
255 |
买入 |
09:39:25 |
51.86 |
10 |
265 |
买入 |
09:39:28 |
51.9 |
6 |
271 |
买入 |
09:40:01 |
51.94 |
4 |
275 |
卖出 |
09:40:19 |
51.94 |
47 |
322 |
买入 |
09:40:43 |
51.71 |
8 |
330 |
卖出 |
09:41:31 |
51.66 |
4 |
334 |
卖出 |
09:41:34 |
51.59 |
4 |
338 |
卖出 |
09:41:37 |
51.59 |
5 |
343 |
卖出 |
09:41:40 |
51.59 |
2 |
345 |
买入 |
09:41:43 |
51.6 |
9 |
354 |
买入 |
09:41:49 |
51.66 |
6 |
360 |
买入 |
09:41:55 |
51.66 |
1 |
361 |
买入 |
09:42:16 |
51.66 |
10 |
371 |
卖出 |
09:42:22 |
51.61 |
9 |
380 |
卖出 |
09:42:25 |
51.61 |
1 |
381 |
买入 |
09:42:28 |
51.65 |
1 |
382 |
买入 |
09:43:01 |
51.65 |
0 |
382 |
卖出 |
09:43:13 |
51.64 |
1 |
383 |
买入 |
09:43:19 |
51.61 |
10 |
393 |
卖出 |
09:43:43 |
51.6 |
14 |
407 |
卖出 |
09:44:31 |
51.86 |
2 |
409 |
买入 |
09:45:25 |
51.61 |
20 |
429 |
卖出 |
09:45:28 |
51.6 |
10 |
439 |
卖出 |
09:45:31 |
51.55 |
57 |
496 |
卖出 |
09:45:34 |
51.51 |
2 |
498 |
卖出 |
09:46:01 |
51.44 |
6 |
504 |
卖出 |
09:46:10 |
51.44 |
12 |
516 |
卖出 |
09:46:22 |
51.44 |
7 |
523 |
买入 |
09:46:46 |
51.45 |
10 |
533 |
卖出 |
09:47:10 |
51.5 |
4 |
537 |
买入 |
09:47:31 |
51.5 |
12 |
549 |
卖出 |
09:47:40 |
51.5 |
40 |
589 |
卖出 |
09:47:43 |
51.5 |
7 |
596 |
买入 |
09:48:07 |
51.56 |
2 |
598 |
买入 |
09:48:16 |
51.45 |
2 |
600 |
卖出 |
09:48:31 |
51.57 |
5 |
605 |
买入 |
09:48:52 |
51.57 |
6 |
611 |
买入 |
09:49:01 |
51.5 |
5 |
616 |
卖出 |
09:49:04 |
51.5 |
7 |
623 |
买入 |
09:49:16 |
51.57 |
3 |
626 |
买入 |
09:49:25 |
51.57 |
2 |
628 |
买入 |
09:49:40 |
51.57 |
2 |
630 |
买入 |
09:49:49 |
51.57 |
4 |
634 |
买入 |
09:50:10 |
51.51 |
10 |
644 |
卖出 |
09:50:13 |
51.58 |
4 |
648 |
买入 |
09:50:25 |
51.51 |
4 |
652 |
卖出 |
09:50:31 |
51.51 |
2 |
654 |
买入 |
09:51:01 |
51.52 |
12 |
666 |
卖出 |
09:51:40 |
51.77 |
2 |
668 |
买入 |
09:52:01 |
51.53 |
12 |
680 |
卖出 |
09:52:04 |
51.77 |
2 |
682 |
买入 |
09:52:16 |
51.77 |
2 |
684 |
买入 |
09:52:28 |
51.78 |
2 |
686 |
买入 |
09:52:52 |
51.77 |
2 |
688 |
买入 |
09:52:58 |
51.77 |
4 |
692 |
买入 |
09:53:16 |
51.77 |
2 |
694 |
买入 |
09:53:22 |
51.77 |
8 |
702 |
买入 |
09:53:25 |
51.77 |
3 |
705 |
卖出 |
09:53:28 |
51.77 |
1 |
706 |
买入 |
09:53:37 |
51.77 |
0 |
706 |
卖出 |
09:53:40 |
51.77 |
2 |
708 |
买入 |
09:53:46 |
51.77 |
2 |
710 |
买入 |
09:53:49 |
51.77 |
2 |
712 |
买入 |
09:53:52 |
51.58 |
2 |
714 |
卖出 |
09:53:55 |
51.58 |
4 |
718 |
卖出 |
09:54:04 |
51.76 |
2 |
720 |
买入 |
09:54:31 |
51.76 |
2 |
722 |
买入 |
09:54:52 |
51.76 |
2 |
724 |
买入 |
09:55:01 |
51.6 |
15 |
739 |
卖出 |
09:55:04 |
51.6 |
6 |
745 |
买入 |
09:55:10 |
51.76 |
2 |
747 |
卖出 |
09:55:40 |
51.76 |
4 |
751 |
买入 |
09:56:04 |
51.76 |
2 |
753 |
买入 |
09:56:22 |
51.76 |
2 |
755 |
买入 |
09:56:28 |
51.76 |
2 |
757 |
买入 |
09:56:31 |
51.76 |
3 |
760 |
买入 |
09:56:34 |
51.62 |
4 |
764 |
卖出 |
09:56:37 |
51.62 |
4 |
768 |
买入 |
09:56:40 |
51.6 |
5 |
773 |
卖出 |
09:56:52 |
51.6 |
2 |
775 |
买入 |
09:57:16 |
51.58 |
12 |
787 |
卖出 |
09:57:40 |
51.62 |
12 |
799 |
买入 |
09:57:58 |
51.62 |
2 |
801 |
卖出 |
09:58:04 |
51.62 |
4 |
805 |
买入 |
09:58:07 |
51.61 |
2 |
807 |
买入 |
09:58:10 |
51.62 |
48 |
855 |
买入 |
09:58:16 |
51.53 |
30 |
885 |
卖出 |
09:58:22 |
51.62 |
20 |
905 |
买入 |
09:59:16 |
51.76 |
2 |
907 |
买入 |
09:59:46 |
51.73 |
2 |
909 |
买入 |
10:00:04 |
51.73 |
6 |
915 |
买入 |
10:00:07 |
51.57 |
25 |
940 |
卖出 |
10:00:28 |
51.73 |
21 |
961 |
买入 |
10:00:52 |
51.73 |
2 |
963 |
买入 |
10:01:01 |
51.57 |
7 |
970 |
卖出 |
10:01:04 |
51.54 |
0 |
970 |
买入 |
10:01:16 |
51.75 |
2 |
972 |
买入 |
10:01:22 |
51.6 |
10 |
982 |
卖出 |
10:01:43 |
51.75 |
3 |
985 |
买入 |
10:02:04 |
51.75 |
3 |
988 |
买入 |
10:02:07 |
51.52 |
44 |
1032 |
卖出 |
10:02:10 |
51.52 |
12 |
1044 |
买入 |
10:02:19 |
51.52 |
57 |
1101 |
买入 |
10:02:28 |
51.75 |
2 |
1103 |
买入 |
10:02:34 |
51.54 |
12 |
1115 |
卖出 |
10:02:52 |
51.76 |
2 |
1117 |
买入 |
10:03:10 |
51.76 |
0 |
1117 |
买入 |
10:03:19 |
51.76 |
1 |
1118 |
卖出 |
10:03:25 |
51.76 |
0 |
1118 |
买入 |
10:03:31 |
51.76 |
2 |
1120 |
卖出 |
10:03:40 |
51.78 |
3 |
1123 |
买入 |
10:04:01 |
51.76 |
12 |
1135 |
卖出 |
10:04:04 |
51.78 |
2 |
1137 |
买入 |
10:04:55 |
51.78 |
14 |
1151 |
买入 |
10:04:58 |
51.78 |
0 |
1151 |
买入 |
10:05:04 |
51.8 |
2 |
1153 |
买入 |
10:05:07 |
51.87 |
36 |
1189 |
买入 |
10:05:16 |
51.87 |
5 |
1194 |
买入 |
10:05:43 |
51.87 |
3 |
1197 |
买入 |
10:05:46 |
51.79 |
4 |
1201 |
卖出 |
10:06:04 |
51.87 |
3 |
1204 |
买入 |
10:06:07 |
51.88 |
18 |
1222 |
买入 |
10:06:10 |
51.87 |
10 |
1232 |
买入 |
10:06:25 |
51.97 |
30 |
1262 |
买入 |
10:06:28 |
52 |
2 |
1264 |
买入 |
10:06:37 |
52 |
1 |
1265 |
买入 |
10:07:10 |
52.07 |
5 |
1270 |
买入 |
10:07:19 |
52.17 |
2 |
1272 |
买入 |
10:07:40 |
52.05 |
12 |
1284 |
卖出 |
10:07:43 |
52.17 |
2 |
1286 |
买入 |
10:07:58 |
52.17 |
3 |
1289 |
买入 |
10:08:10 |
52.17 |
2 |
1291 |
买入 |
10:08:13 |
52.17 |
0 |
1291 |
买入 |
10:08:25 |
52.22 |
5 |
1296 |
买入 |
10:08:31 |
52.22 |
2 |
1298 |
买入 |
10:08:34 |
52.18 |
2 |
1300 |
卖出 |
10:08:43 |
52.17 |
1 |
1301 |
卖出 |
10:08:46 |
52.18 |
2 |
1303 |
买入 |
10:08:58 |
52.18 |
2 |
1305 |
买入 |
10:09:16 |
52.08 |
6 |
1311 |
卖出 |
10:09:19 |
52.03 |
5 |
1316 |
买入 |
10:10:19 |
52.23 |
12 |
1328 |
买入 |
10:10:22 |
52.23 |
2 |
1330 |
卖出 |
10:10:31 |
52.26 |
2 |
1332 |
买入 |
10:10:37 |
52.23 |
2 |
1334 |
卖出 |
10:10:46 |
52.02 |
10 |
1344 |
卖出 |
10:10:49 |
51.98 |
1 |
1345 |
买入 |
10:12:07 |
52.2 |
2 |
1347 |
买入 |
10:12:10 |
51.9 |
4 |
1351 |
卖出 |
10:12:16 |
51.85 |
5 |
1356 |
卖出 |
10:12:19 |
51.85 |
7 |
1363 |
买入 |
10:13:13 |
51.9 |
4 |
1367 |
买入 |
10:13:19 |
51.9 |
2 |
1369 |
买入 |
10:13:25 |
51.9 |
6 |
1375 |
买入 |
10:14:07 |
51.9 |
0 |
1375 |
买入 |
10:14:55 |
52.19 |
2 |
1377 |
买入 |
10:14:58 |
51.9 |
2 |
1379 |
卖出 |
10:15:04 |
51.9 |
8 |
1387 |
买入 |
10:15:07 |
51.9 |
5 |
1392 |
买入 |
10:15:19 |
52.23 |
2 |
1394 |
买入 |
10:16:10 |
52.19 |
2 |
1396 |
买入 |
10:16:16 |
51.84 |
2 |
1398 |
卖出 |
10:16:31 |
52.17 |
2 |
1400 |
买入 |
10:16:55 |
52.17 |
4 |
1404 |
买入 |
10:16:58 |
52.17 |
2 |
1406 |
买入 |
10:17:19 |
52.14 |
2 |
1408 |
卖出 |
10:17:31 |
51.84 |
12 |
1420 |
卖出 |
10:17:43 |
52.14 |
2 |
1422 |
买入 |
10:19:01 |
51.83 |
12 |
1434 |
卖出 |
10:19:25 |
51.83 |
2 |
1436 |
卖出 |
10:19:37 |
51.83 |
4 |
1440 |
卖出 |
10:19:40 |
51.83 |
1 |
1441 |
卖出 |
10:19:46 |
51.82 |
2 |
1443 |
卖出 |
10:19:52 |
51.82 |
0 |
1443 |
卖出 |
10:19:55 |
51.8 |
4 |
1447 |
卖出 |
10:19:58 |
51.8 |
10 |
1457 |
卖出 |
10:20:19 |
51.81 |
2 |
1459 |
买入 |
10:20:22 |
51.81 |
0 |
1459 |
买入 |
10:20:25 |
51.82 |
3 |
1462 |
买入 |
10:20:28 |
51.83 |
12 |
1474 |
买入 |
10:21:19 |
51.83 |
5 |
1479 |
卖出 |
10:22:01 |
51.83 |
0 |
1479 |
卖出 |
10:22:04 |
51.83 |
11 |
1490 |
买入 |
10:22:22 |
51.81 |
1 |
1491 |
卖出 |
10:22:28 |
51.8 |
10 |
1501 |
卖出 |
10:22:40 |
51.8 |
14 |
1515 |
卖出 |
10:22:58 |
51.72 |
4 |
1519 |
卖出 |
10:23:40 |
51.81 |
17 |
1536 |
买入 |
10:23:46 |
51.82 |
4 |
1540 |
卖出 |
10:25:01 |
51.7 |
17 |
1557 |
卖出 |
10:25:07 |
51.7 |
0 |
1557 |
买入 |
10:26:16 |
51.72 |
14 |
1571 |
卖出 |
10:27:16 |
51.73 |
14 |
1585 |
卖出 |
10:28:16 |
52.01 |
10 |
1595 |
买入 |
10:28:46 |
51.73 |
12 |
1607 |
卖出 |
10:30:04 |
51.74 |
2 |
1609 |
卖出 |
10:31:01 |
51.74 |
12 |
1621 |
卖出 |
10:32:31 |
51.73 |
12 |
1633 |
卖出 |
10:33:52 |
51.74 |
7 |
1640 |
卖出 |
10:34:46 |
51.75 |
14 |
1654 |
卖出 |
10:35:37 |
52.01 |
2 |
1656 |
买入 |
10:36:22 |
52.02 |
2 |
1658 |
买入 |
10:36:40 |
52.02 |
2 |
1660 |
买入 |
10:37:01 |
51.74 |
12 |
1672 |
卖出 |
10:37:10 |
52.02 |
2 |
1674 |
买入 |
10:38:16 |
51.94 |
2 |
1676 |
买入 |
10:39:16 |
51.75 |
12 |
1688 |
卖出 |
10:47:04 |
51.8 |
2 |
1690 |
卖出 |
10:49:49 |
51.8 |
8 |
1698 |
卖出 |
10:56:28 |
51.82 |
2 |
1700 |
卖出 |
10:56:37 |
51.82 |
2 |
1702 |
卖出 |
10:56:40 |
51.79 |
11 |
1713 |
卖出 |
10:56:43 |
51.76 |
17 |
1730 |
卖出 |
10:57:37 |
51.82 |
0 |
1730 |
买入 |
10:57:43 |
51.82 |
12 |
1742 |
卖出 |
10:57:49 |
51.76 |
11 |
1753 |
卖出 |
10:57:55 |
51.75 |
14 |
1767 |
卖出 |
11:01:25 |
51.77 |
22 |
1789 |
卖出 |
11:01:28 |
51.77 |
2 |
1791 |
卖出 |
11:01:31 |
51.75 |
12 |
1803 |
卖出 |
11:01:34 |
51.72 |
80 |
1883 |
卖出 |
11:01:37 |
51.66 |
9 |
1892 |
卖出 |
11:01:40 |
51.56 |
36 |
1928 |
卖出 |
11:01:46 |
51.5 |
10 |
1938 |
卖出 |
11:02:10 |
51.5 |
7 |
1945 |
卖出 |
11:03:31 |
51.84 |
2 |
1947 |
买入 |
11:07:46 |
51.62 |
2 |
1949 |
卖出 |
11:08:58 |
51.85 |
2 |
1951 |
买入 |
11:09:52 |
51.88 |
2 |
1953 |
买入 |
11:09:55 |
51.88 |
8 |
1961 |
卖出 |
11:09:58 |
51.62 |
12 |
1973 |
卖出 |
11:24:58 |
51.71 |
2 |
1975 |
卖出 |
11:25:40 |
51.71 |
1 |
1976 |
卖出 |
11:29:25 |
51.71 |
4 |
1980 |
卖出 |
11:30:01 |
51.92 |
2 |
1982 |
买入 |
13:11:34 |
51.73 |
2 |
1984 |
卖出 |
13:14:22 |
51.75 |
11 |
1995 |
卖出 |
13:14:25 |
51.75 |
6 |
2001 |
卖出 |
13:14:37 |
51.92 |
16 |
2017 |
买入 |
13:14:40 |
51.75 |
6 |
2023 |
卖出 |
13:16:10 |
51.92 |
2 |
2025 |
买入 |
13:16:13 |
51.92 |
14 |
2039 |
买入 |
13:16:16 |
51.86 |
8 |
2047 |
卖出 |
13:16:43 |
51.92 |
2 |
2049 |
买入 |
13:16:46 |
51.86 |
5 |
2054 |
卖出 |
13:16:55 |
51.92 |
2 |
2056 |
买入 |
13:17:04 |
51.92 |
9 |
2065 |
买入 |
13:17:52 |
51.96 |
2 |
2067 |
买入 |
13:18:34 |
51.93 |
2 |
2069 |
卖出 |
13:18:49 |
51.93 |
4 |
2073 |
卖出 |
13:18:52 |
51.8 |
6 |
2079 |
卖出 |
13:18:58 |
51.93 |
2 |
2081 |
买入 |
13:19:19 |
51.93 |
2 |
2083 |
买入 |
13:19:34 |
51.8 |
5 |
2088 |
卖出 |
13:19:37 |
51.8 |
6 |
2094 |
卖出 |
13:19:43 |
51.93 |
2 |
2096 |
买入 |
13:20:07 |
51.93 |
2 |
2098 |
买入 |
13:20:16 |
51.93 |
2 |
2100 |
买入 |
13:20:28 |
51.8 |
2 |
2102 |
卖出 |
13:21:22 |
51.93 |
2 |
2104 |
买入 |
13:21:31 |
51.93 |
2 |
2106 |
买入 |