联瑞新材[688300]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:40 |
61.79 |
2 |
2 |
集合竞价 |
| 09:25:01 |
61.79 |
2 |
2 |
集合竞价 |
| 09:25:06 |
61.79 |
2 |
4 |
买入 |
| 09:30:04 |
61.79 |
10 |
14 |
买入 |
| 09:30:07 |
61.79 |
6 |
20 |
卖出 |
| 09:30:10 |
61.8 |
4 |
24 |
买入 |
| 09:30:13 |
61.8 |
9 |
33 |
卖出 |
| 09:30:16 |
62.97 |
1 |
34 |
买入 |
| 09:30:19 |
62.97 |
2 |
36 |
卖出 |
| 09:30:22 |
62.96 |
17 |
53 |
买入 |
| 09:30:25 |
62.96 |
8 |
61 |
买入 |
| 09:30:28 |
61.8 |
6 |
67 |
卖出 |
| 09:30:31 |
62.38 |
4 |
71 |
买入 |
| 09:30:34 |
62.39 |
10 |
81 |
买入 |
| 09:30:49 |
62.39 |
6 |
87 |
卖出 |
| 09:30:52 |
62.39 |
2 |
89 |
卖出 |
| 09:31:01 |
62.45 |
8 |
97 |
卖出 |
| 09:31:10 |
62.46 |
2 |
99 |
卖出 |
| 09:31:13 |
62.9 |
4 |
103 |
买入 |
| 09:31:16 |
62.9 |
0 |
103 |
买入 |
| 09:31:19 |
62.9 |
10 |
113 |
卖出 |
| 09:31:25 |
62.99 |
8 |
121 |
买入 |
| 09:31:28 |
62.99 |
29 |
150 |
卖出 |
| 09:31:49 |
63.01 |
4 |
154 |
卖出 |
| 09:31:52 |
62.96 |
2 |
156 |
卖出 |
| 09:32:10 |
63.36 |
2 |
158 |
买入 |
| 09:32:13 |
63.36 |
14 |
172 |
卖出 |
| 09:32:16 |
63.36 |
1 |
173 |
买入 |
| 09:32:19 |
63.33 |
11 |
184 |
卖出 |
| 09:32:22 |
62.5 |
20 |
204 |
卖出 |
| 09:32:25 |
62.72 |
2 |
206 |
买入 |
| 09:32:37 |
62.73 |
3 |
209 |
卖出 |
| 09:32:43 |
62.73 |
2 |
211 |
卖出 |
| 09:32:52 |
63.14 |
2 |
213 |
买入 |
| 09:32:55 |
63.15 |
2 |
215 |
买入 |
| 09:33:01 |
62.77 |
8 |
223 |
卖出 |
| 09:33:04 |
62.78 |
4 |
227 |
买入 |
| 09:33:10 |
62.79 |
2 |
229 |
卖出 |
| 09:33:13 |
62.79 |
2 |
231 |
卖出 |
| 09:33:16 |
63.04 |
2 |
233 |
买入 |
| 09:33:19 |
63.05 |
3 |
236 |
买入 |
| 09:33:22 |
63.08 |
2 |
238 |
买入 |
| 09:33:28 |
63.15 |
12 |
250 |
买入 |
| 09:33:31 |
63.15 |
4 |
254 |
买入 |
| 09:33:34 |
63.3 |
7 |
261 |
买入 |
| 09:33:37 |
63.33 |
6 |
267 |
买入 |
| 09:33:40 |
63.38 |
5 |
272 |
买入 |
| 09:33:43 |
63.45 |
4 |
276 |
买入 |
| 09:33:49 |
63.45 |
2 |
278 |
买入 |
| 09:33:52 |
63.44 |
24 |
302 |
卖出 |
| 09:33:55 |
63.44 |
14 |
316 |
买入 |
| 09:33:58 |
63.29 |
12 |
328 |
卖出 |
| 09:34:04 |
63.31 |
11 |
339 |
卖出 |
| 09:34:07 |
63.4 |
10 |
349 |
买入 |
| 09:34:10 |
63.4 |
2 |
351 |
买入 |
| 09:34:13 |
63.45 |
4 |
355 |
买入 |
| 09:34:16 |
63.45 |
5 |
360 |
买入 |
| 09:34:19 |
63.6 |
5 |
365 |
买入 |
| 09:34:25 |
63.65 |
3 |
368 |
买入 |
| 09:34:28 |
63.65 |
6 |
374 |
卖出 |
| 09:34:31 |
63.8 |
7 |
381 |
买入 |
| 09:34:34 |
63.85 |
6 |
387 |
买入 |
| 09:34:37 |
63.65 |
2 |
389 |
卖出 |
| 09:34:40 |
63.8 |
12 |
401 |
买入 |
| 09:34:43 |
63.8 |
9 |
410 |
买入 |
| 09:34:46 |
63.86 |
21 |
431 |
买入 |
| 09:34:49 |
63.87 |
8 |
439 |
买入 |
| 09:34:52 |
63.87 |
8 |
447 |
买入 |
| 09:34:55 |
63.6 |
11 |
458 |
卖出 |
| 09:34:58 |
63.6 |
0 |
458 |
买入 |
| 09:35:01 |
63.96 |
9 |
467 |
买入 |
| 09:35:04 |
63.86 |
4 |
471 |
卖出 |
| 09:35:07 |
63.62 |
4 |
475 |
卖出 |
| 09:35:10 |
63.97 |
2 |
477 |
买入 |
| 09:35:19 |
63.95 |
6 |
483 |
卖出 |
| 09:35:22 |
63.95 |
10 |
493 |
买入 |
| 09:35:31 |
63.94 |
2 |
495 |
买入 |
| 09:35:40 |
63.94 |
4 |
499 |
买入 |
| 09:35:46 |
63.68 |
10 |
509 |
卖出 |
| 09:35:52 |
63.94 |
2 |
511 |
买入 |
| 09:36:01 |
63.95 |
2 |
513 |
买入 |
| 09:36:04 |
63.95 |
6 |
519 |
买入 |
| 09:36:07 |
63.66 |
7 |
526 |
卖出 |
| 09:36:10 |
63.63 |
18 |
544 |
卖出 |
| 09:36:13 |
63.61 |
8 |
552 |
卖出 |
| 09:36:16 |
63.67 |
5 |
557 |
买入 |
| 09:36:19 |
63.92 |
10 |
567 |
买入 |
| 09:36:22 |
63.89 |
6 |
573 |
买入 |
| 09:36:25 |
63.89 |
4 |
577 |
买入 |
| 09:36:28 |
63.76 |
2 |
579 |
买入 |
| 09:36:31 |
63.62 |
5 |
584 |
卖出 |
| 09:36:37 |
63.73 |
2 |
586 |
买入 |
| 09:36:55 |
63.61 |
4 |
590 |
卖出 |
| 09:36:58 |
63.7 |
5 |
595 |
买入 |
| 09:37:04 |
63.71 |
2 |
597 |
买入 |
| 09:37:10 |
63.7 |
14 |
611 |
卖出 |
| 09:37:19 |
63.75 |
4 |
615 |
买入 |
| 09:37:22 |
63.75 |
2 |
617 |
卖出 |
| 09:37:28 |
63.7 |
6 |
623 |
买入 |
| 09:37:43 |
63.71 |
4 |
627 |
买入 |
| 09:37:49 |
63.75 |
2 |
629 |
买入 |
| 09:37:58 |
63.66 |
2 |
631 |
买入 |
| 09:38:13 |
63.49 |
6 |
637 |
卖出 |
| 09:38:16 |
63.5 |
2 |
639 |
买入 |
| 09:38:22 |
63.5 |
2 |
641 |
卖出 |
| 09:38:25 |
63.49 |
5 |
646 |
卖出 |
| 09:38:28 |
63.49 |
4 |
650 |
卖出 |
| 09:38:31 |
63.46 |
10 |
660 |
买入 |
| 09:38:34 |
63.48 |
2 |
662 |
买入 |
| 09:38:46 |
63.45 |
2 |
664 |
买入 |
| 09:38:55 |
63.03 |
2 |
666 |
卖出 |
| 09:39:01 |
63.45 |
1 |
667 |
买入 |
| 09:39:04 |
63.44 |
5 |
672 |
卖出 |
| 09:39:07 |
63.44 |
0 |
672 |
卖出 |
| 09:39:10 |
63.5 |
4 |
676 |
买入 |
| 09:39:19 |
63.5 |
1 |
677 |
卖出 |
| 09:39:22 |
63.09 |
4 |
681 |
卖出 |
| 09:39:25 |
63.09 |
2 |
683 |
买入 |
| 09:39:43 |
63.09 |
4 |
687 |
买入 |
| 09:39:49 |
63.09 |
2 |
689 |
卖出 |
| 09:40:07 |
63.09 |
14 |
703 |
卖出 |
| 09:40:10 |
63.08 |
14 |
717 |
卖出 |
| 09:40:13 |
63.08 |
13 |
730 |
卖出 |
| 09:40:16 |
63.08 |
2 |
732 |
卖出 |
| 09:40:19 |
63.35 |
4 |
736 |
买入 |
| 09:40:25 |
63.34 |
2 |
738 |
卖出 |
| 09:40:28 |
63.33 |
8 |
746 |
买入 |
| 09:40:34 |
63.38 |
10 |
756 |
买入 |
| 09:40:37 |
63.42 |
4 |
760 |
买入 |
| 09:40:40 |
63.44 |
16 |
776 |
买入 |
| 09:40:43 |
63.46 |
3 |
779 |
买入 |
| 09:40:46 |
63.47 |
7 |
786 |
买入 |
| 09:40:49 |
63.38 |
6 |
792 |
卖出 |
| 09:40:52 |
63.5 |
8 |
800 |
买入 |
| 09:40:55 |
63.6 |
6 |
806 |
买入 |
| 09:40:58 |
63.7 |
5 |
811 |
买入 |
| 09:41:01 |
63.7 |
1 |
812 |
卖出 |
| 09:41:04 |
63.6 |
4 |
816 |
卖出 |
| 09:41:25 |
63.68 |
2 |
818 |
买入 |
| 09:41:31 |
63.67 |
2 |
820 |
买入 |
| 09:42:22 |
63.54 |
4 |
824 |
卖出 |
| 09:42:25 |
63.67 |
5 |
829 |
买入 |
| 09:42:34 |
63.85 |
2 |
831 |
买入 |
| 09:42:58 |
63.57 |
3 |
834 |
卖出 |
| 09:43:01 |
63.5 |
14 |
848 |
卖出 |
| 09:43:04 |
63.5 |
9 |
857 |
卖出 |
| 09:43:13 |
63.48 |
2 |
859 |
买入 |
| 09:43:16 |
63.54 |
7 |
866 |
买入 |
| 09:43:31 |
63.76 |
2 |
868 |
买入 |
| 09:44:10 |
63.74 |
2 |
870 |
买入 |
| 09:44:31 |
63.74 |
5 |
875 |
卖出 |
| 09:44:34 |
63.75 |
28 |
903 |
买入 |
| 09:44:37 |
63.8 |
2 |
905 |
买入 |
| 09:44:40 |
63.99 |
45 |
950 |
买入 |
| 09:44:43 |
63.99 |
2 |
952 |
买入 |
| 09:44:46 |
63.8 |
5 |
957 |
买入 |
| 09:44:49 |
63.75 |
17 |
974 |
卖出 |
| 09:44:52 |
64 |
8 |
982 |
买入 |
| 09:44:55 |
64.22 |
7 |
989 |
买入 |
| 09:45:13 |
64.23 |
2 |
991 |
买入 |
| 09:45:16 |
64.2 |
4 |
995 |
卖出 |
| 09:45:19 |
64.42 |
2 |
997 |
买入 |
| 09:45:22 |
64.1 |
29 |
1026 |
卖出 |
| 09:45:34 |
64.11 |
2 |
1028 |
买入 |
| 09:46:07 |
64.36 |
2 |
1030 |
买入 |
| 09:46:10 |
64.37 |
2 |
1032 |
买入 |
| 09:46:13 |
64.37 |
5 |
1037 |
买入 |
| 09:46:19 |
64.37 |
3 |
1040 |
买入 |
| 09:46:31 |
64.21 |
4 |
1044 |
卖出 |
| 09:46:34 |
64.14 |
21 |
1065 |
卖出 |
| 09:46:55 |
64.16 |
10 |
1075 |
买入 |
| 09:47:01 |
64.32 |
6 |
1081 |
买入 |
| 09:47:04 |
64.35 |
63 |
1144 |
买入 |
| 09:47:07 |
64.4 |
20 |
1164 |
买入 |
| 09:47:10 |
64.4 |
4 |
1168 |
买入 |
| 09:47:13 |
64.48 |
4 |
1172 |
买入 |
| 09:47:16 |
64.48 |
4 |
1176 |
买入 |
| 09:47:19 |
64.48 |
2 |
1178 |
卖出 |
| 09:47:22 |
64.5 |
62 |
1240 |
买入 |
| 09:47:25 |
64.49 |
2 |
1242 |
卖出 |
| 09:47:28 |
64.5 |
2 |
1244 |
买入 |
| 09:47:31 |
64.5 |
2 |
1246 |
买入 |
| 09:48:01 |
64.5 |
95 |
1341 |
买入 |
| 09:48:07 |
64.33 |
14 |
1355 |
卖出 |
| 09:48:13 |
64.5 |
2 |
1357 |
买入 |
| 09:48:16 |
64.5 |
2 |
1359 |
买入 |
| 09:48:19 |
64.5 |
4 |
1363 |
买入 |
| 09:48:22 |
64.5 |
4 |
1367 |
买入 |
| 09:48:25 |
64.5 |
2 |
1369 |
买入 |
| 09:48:28 |
64.57 |
11 |
1380 |
买入 |
| 09:48:31 |
64.58 |
3 |
1383 |
买入 |
| 09:48:55 |
64.51 |
2 |
1385 |
卖出 |
| 09:48:58 |
64.5 |
2 |
1387 |
卖出 |
| 09:49:01 |
64.36 |
28 |
1415 |
卖出 |
| 09:49:04 |
64.33 |
17 |
1432 |
卖出 |
| 09:49:07 |
64.32 |
7 |
1439 |
卖出 |
| 09:49:10 |
64.32 |
3 |
1442 |
买入 |
| 09:49:13 |
64.16 |
3 |
1445 |
卖出 |
| 09:49:22 |
64.15 |
2 |
1447 |
卖出 |
| 09:49:28 |
64.02 |
40 |
1487 |
卖出 |
| 09:49:31 |
64 |
2 |
1489 |
卖出 |
| 09:49:34 |
64 |
4 |
1493 |
卖出 |
| 09:49:43 |
64.02 |
2 |
1495 |
买入 |
| 09:49:52 |
64.03 |
4 |
1499 |
卖出 |
| 09:49:55 |
64.03 |
0 |
1499 |
卖出 |
| 09:50:01 |
64 |
5 |
1504 |
卖出 |
| 09:50:04 |
64.15 |
24 |
1528 |
买入 |
| 09:50:07 |
64.15 |
2 |
1530 |
卖出 |
| 09:50:16 |
64.15 |
2 |
1532 |
卖出 |
| 09:50:19 |
64.23 |
8 |
1540 |
买入 |
| 09:50:22 |
64.29 |
15 |
1555 |
买入 |
| 09:50:25 |
64.3 |
6 |
1561 |
买入 |
| 09:50:28 |
64.36 |
8 |
1569 |
买入 |
| 09:50:40 |
64.37 |
2 |
1571 |
卖出 |
| 09:50:43 |
64.48 |
2 |
1573 |
买入 |
| 09:50:46 |
64.27 |
14 |
1587 |
卖出 |
| 09:50:49 |
64.36 |
7 |
1594 |
买入 |
| 09:50:52 |
64.36 |
7 |
1601 |
卖出 |
| 09:50:58 |
64.39 |
6 |
1607 |
卖出 |
| 09:51:01 |
64.47 |
1 |
1608 |
买入 |
| 09:51:04 |
64.49 |
8 |
1616 |
买入 |
| 09:51:07 |
64.49 |
8 |
1624 |
买入 |
| 09:51:10 |
64.49 |
2 |
1626 |
买入 |
| 09:51:13 |
64.48 |
3 |
1629 |
卖出 |
| 09:51:16 |
64.49 |
13 |
1642 |
买入 |
| 09:51:19 |
64.55 |
4 |
1646 |
买入 |
| 09:51:22 |
64.48 |
5 |
1651 |
卖出 |
| 09:51:28 |
64.55 |
1 |
1652 |
买入 |
| 09:51:31 |
64.58 |
13 |
1665 |
买入 |
| 09:51:34 |
64.64 |
6 |
1671 |
买入 |
| 09:51:43 |
64.57 |
6 |
1677 |
卖出 |
| 09:51:52 |
64.58 |
2 |
1679 |
卖出 |
| 09:51:58 |
64.52 |
2 |
1681 |
买入 |
| 09:52:07 |
64.6 |
16 |
1697 |
买入 |
| 09:52:10 |
64.6 |
1 |
1698 |
买入 |
| 09:52:13 |
64.6 |
1 |
1699 |
卖出 |
| 09:52:16 |
64.6 |
9 |
1708 |
买入 |
| 09:52:19 |
64.64 |
6 |
1714 |
买入 |
| 09:52:22 |
64.64 |
7 |
1721 |
买入 |
| 09:52:25 |
64.53 |
10 |
1731 |
卖出 |
| 09:52:28 |
64.52 |
2 |
1733 |
卖出 |
| 09:52:58 |
64.34 |
2 |
1735 |
卖出 |
| 09:53:07 |
64.34 |
2 |
1737 |
卖出 |
| 09:53:19 |
64.5 |
2 |
1739 |
买入 |
| 09:53:25 |
64.52 |
2 |
1741 |
买入 |
| 09:53:37 |
64.34 |
1 |
1742 |
卖出 |
| 09:53:49 |
64.32 |
4 |
1746 |
卖出 |
| 09:53:52 |
64.27 |
4 |
1750 |
卖出 |
| 09:53:55 |
64.25 |
18 |
1768 |
卖出 |
| 09:54:16 |
64.23 |
4 |
1772 |
买入 |
| 09:54:19 |
64.22 |
5 |
1777 |
买入 |
| 09:54:22 |
64.23 |
2 |
1779 |
买入 |
| 09:54:25 |
64.24 |
6 |
1785 |
买入 |
| 09:54:28 |
64.32 |
2 |
1787 |
买入 |
| 09:54:31 |
64.24 |
1 |
1788 |
卖出 |
| 09:54:34 |
64.44 |
9 |
1797 |
买入 |
| 09:55:04 |
64.44 |
4 |
1801 |
买入 |
| 09:55:10 |
64.33 |
2 |
1803 |
卖出 |
| 09:55:19 |
64.43 |
6 |
1809 |
买入 |
| 09:55:22 |
64.43 |
3 |
1812 |
买入 |
| 09:55:25 |
64.45 |
10 |
1822 |
买入 |
| 09:55:31 |
64.45 |
4 |
1826 |
买入 |
| 09:55:34 |
64.45 |
24 |
1850 |
卖出 |
| 09:55:37 |
64.34 |
2 |
1852 |
卖出 |
| 09:55:40 |
64.34 |
0 |
1852 |
买入 |
| 09:55:43 |
64.34 |
2 |
1854 |
卖出 |
| 09:56:07 |
64.34 |
4 |
1858 |
卖出 |
| 09:56:10 |
64.34 |
9 |
1867 |
卖出 |
| 09:56:13 |
64.18 |
12 |
1879 |
卖出 |
| 09:56:19 |
64.29 |
3 |
1882 |
买入 |
| 09:56:28 |
64.42 |
5 |
1887 |
买入 |
| 09:56:31 |
64.42 |
0 |
1887 |
卖出 |
| 09:56:34 |
64.34 |
2 |
1889 |
卖出 |
| 09:56:46 |
64.43 |
8 |
1897 |
买入 |
| 09:56:52 |
64.43 |
2 |
1899 |
卖出 |
| 09:57:01 |
64.34 |
6 |
1905 |
卖出 |
| 09:57:04 |
64.34 |
2 |
1907 |
卖出 |
| 09:57:07 |
64.42 |
20 |
1927 |
买入 |
| 09:57:10 |
64.19 |
6 |
1933 |
卖出 |
| 09:57:13 |
64.43 |
17 |
1950 |
买入 |
| 09:57:16 |
64.45 |
2 |
1952 |
买入 |
| 09:57:19 |
64.5 |
10 |
1962 |
买入 |
| 09:57:22 |
64.5 |
46 |
2008 |
买入 |
| 09:57:28 |
64.6 |
4 |
2012 |
买入 |
| 09:57:31 |
64.61 |
29 |
2041 |
买入 |
| 09:57:34 |
64.61 |
11 |
2052 |
买入 |
| 09:57:58 |
64.64 |
2 |
2054 |
买入 |
| 09:58:01 |
64.64 |
2 |
2056 |
买入 |
| 09:58:04 |
64.61 |
6 |
2062 |
卖出 |
| 09:58:19 |
64.65 |
15 |
2077 |
买入 |
| 09:58:25 |
64.66 |
2 |
2079 |
买入 |
| 09:58:28 |
64.66 |
0 |
2079 |
卖出 |
| 09:58:34 |
64.66 |
8 |
2087 |
买入 |
| 09:58:37 |
64.66 |
4 |
2091 |
卖出 |
| 09:58:40 |
64.66 |
2 |
2093 |
卖出 |
| 09:58:49 |
64.63 |
4 |
2097 |
卖出 |
| 09:58:52 |
64.66 |
3 |
2100 |
买入 |
| 09:58:58 |
64.66 |
0 |
2100 |
买入 |
| 09:59:16 |
64.74 |
10 |
2110 |
买入 |
| 09:59:19 |
64.73 |
3 |
2113 |
卖出 |