联瑞新材[688300]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:25:00 |
70.05 |
10 |
10 |
集合竞价 |
09:25:03 |
70.05 |
10 |
20 |
卖出 |
09:30:03 |
70.39 |
12 |
32 |
买入 |
09:30:06 |
70.01 |
8 |
40 |
卖出 |
09:30:12 |
71.49 |
8 |
48 |
买入 |
09:30:15 |
71.13 |
4 |
52 |
卖出 |
09:30:18 |
71.51 |
37 |
89 |
买入 |
09:30:21 |
71.49 |
12 |
101 |
卖出 |
09:30:24 |
71.55 |
4 |
105 |
买入 |
09:30:30 |
71.56 |
5 |
110 |
卖出 |
09:30:33 |
71.57 |
5 |
115 |
买入 |
09:30:36 |
71.99 |
2 |
117 |
买入 |
09:30:39 |
71.99 |
2 |
119 |
买入 |
09:30:45 |
71.87 |
2 |
121 |
卖出 |
09:30:48 |
71.99 |
2 |
123 |
买入 |
09:30:51 |
71.99 |
2 |
125 |
买入 |
09:30:54 |
71.87 |
5 |
130 |
卖出 |
09:31:03 |
71.89 |
4 |
134 |
买入 |
09:31:06 |
71.93 |
34 |
168 |
买入 |
09:31:09 |
72 |
29 |
197 |
买入 |
09:31:12 |
72 |
78 |
275 |
买入 |
09:31:15 |
72.29 |
7 |
282 |
买入 |
09:31:21 |
72.28 |
9 |
291 |
卖出 |
09:31:39 |
72.28 |
4 |
295 |
买入 |
09:31:42 |
72.29 |
15 |
310 |
买入 |
09:31:45 |
72.35 |
46 |
356 |
买入 |
09:31:48 |
72.36 |
2 |
358 |
买入 |
09:31:54 |
72.36 |
13 |
371 |
卖出 |
09:31:57 |
72.48 |
4 |
375 |
买入 |
09:32:00 |
72.48 |
2 |
377 |
买入 |
09:32:06 |
72.49 |
17 |
394 |
买入 |
09:32:09 |
72.55 |
56 |
450 |
买入 |
09:32:12 |
72.56 |
33 |
483 |
买入 |
09:32:15 |
72.56 |
5 |
488 |
卖出 |
09:32:18 |
72.58 |
4 |
492 |
买入 |
09:32:21 |
72.56 |
8 |
500 |
卖出 |
09:32:33 |
72.56 |
0 |
500 |
买入 |
09:32:36 |
72.56 |
7 |
507 |
卖出 |
09:32:54 |
72.3 |
10 |
517 |
卖出 |
09:32:57 |
72.49 |
2 |
519 |
买入 |
09:33:03 |
72.3 |
2 |
521 |
买入 |
09:33:06 |
72.25 |
2 |
523 |
卖出 |
09:33:15 |
72 |
6 |
529 |
卖出 |
09:33:18 |
72.04 |
5 |
534 |
买入 |
09:33:21 |
72.18 |
5 |
539 |
买入 |
09:33:24 |
72.18 |
2 |
541 |
买入 |
09:33:27 |
72.17 |
2 |
543 |
买入 |
09:33:30 |
72.17 |
2 |
545 |
买入 |
09:33:33 |
72.04 |
28 |
573 |
卖出 |
09:33:36 |
71.95 |
26 |
599 |
卖出 |
09:33:39 |
72.07 |
7 |
606 |
买入 |
09:33:42 |
72.24 |
2 |
608 |
买入 |
09:33:48 |
72.24 |
2 |
610 |
买入 |
09:33:57 |
72.24 |
4 |
614 |
买入 |
09:34:00 |
72.24 |
0 |
614 |
买入 |
09:34:03 |
72.26 |
11 |
625 |
买入 |
09:34:06 |
72.28 |
4 |
629 |
卖出 |
09:34:15 |
72.28 |
4 |
633 |
卖出 |
09:34:18 |
72.24 |
2 |
635 |
卖出 |
09:34:21 |
72.28 |
3 |
638 |
买入 |
09:34:24 |
72.4 |
2 |
640 |
买入 |
09:34:27 |
72.43 |
2 |
642 |
买入 |
09:34:30 |
72.4 |
1 |
643 |
卖出 |
09:34:39 |
72.5 |
2 |
645 |
买入 |
09:34:57 |
72.43 |
4 |
649 |
卖出 |
09:35:00 |
72.5 |
2 |
651 |
买入 |
09:35:12 |
72.55 |
25 |
676 |
买入 |
09:35:15 |
72.55 |
4 |
680 |
买入 |
09:35:18 |
72.55 |
25 |
705 |
买入 |
09:35:21 |
72.55 |
16 |
721 |
买入 |
09:35:24 |
72.55 |
6 |
727 |
买入 |
09:35:27 |
72.53 |
2 |
729 |
买入 |
09:35:33 |
72.53 |
2 |
731 |
买入 |
09:35:36 |
72.51 |
0 |
731 |
卖出 |
09:35:39 |
72.53 |
2 |
733 |
买入 |
09:35:42 |
72.53 |
15 |
748 |
买入 |
09:35:45 |
72.56 |
22 |
770 |
买入 |
09:35:48 |
72.6 |
2 |
772 |
买入 |
09:35:51 |
72.69 |
4 |
776 |
买入 |
09:35:54 |
72.69 |
1 |
777 |
买入 |
09:35:57 |
72.74 |
2 |
779 |
买入 |
09:36:03 |
72.68 |
4 |
783 |
卖出 |
09:36:06 |
72.74 |
16 |
799 |
买入 |
09:36:09 |
72.68 |
7 |
806 |
卖出 |
09:36:12 |
72.74 |
6 |
812 |
买入 |
09:36:21 |
72.74 |
1 |
813 |
买入 |
09:36:24 |
72.6 |
2 |
815 |
卖出 |
09:36:57 |
72.74 |
32 |
847 |
买入 |
09:37:00 |
72.77 |
34 |
881 |
买入 |
09:37:03 |
72.9 |
6 |
887 |
买入 |
09:37:06 |
72.77 |
17 |
904 |
卖出 |
09:37:09 |
72.9 |
4 |
908 |
买入 |
09:37:12 |
72.88 |
3 |
911 |
买入 |
09:37:18 |
72.65 |
4 |
915 |
卖出 |
09:37:30 |
72.88 |
2 |
917 |
买入 |
09:37:33 |
72.89 |
2 |
919 |
买入 |
09:37:36 |
72.89 |
2 |
921 |
买入 |
09:37:42 |
72.88 |
10 |
931 |
买入 |
09:37:45 |
72.88 |
6 |
937 |
买入 |
09:37:48 |
72.6 |
49 |
986 |
卖出 |
09:37:51 |
72.54 |
3 |
989 |
卖出 |
09:37:54 |
72.6 |
6 |
995 |
买入 |
09:37:57 |
72.6 |
4 |
999 |
买入 |
09:38:06 |
72.6 |
32 |
1031 |
买入 |
09:38:09 |
72.52 |
2 |
1033 |
卖出 |
09:38:12 |
72.52 |
7 |
1040 |
卖出 |
09:38:18 |
72.31 |
2 |
1042 |
卖出 |
09:38:21 |
72.6 |
2 |
1044 |
买入 |
09:38:24 |
72.52 |
2 |
1046 |
卖出 |
09:38:27 |
72.6 |
8 |
1054 |
买入 |
09:38:30 |
72.6 |
5 |
1059 |
买入 |
09:38:33 |
72.6 |
31 |
1090 |
买入 |
09:38:36 |
72.6 |
4 |
1094 |
买入 |
09:38:39 |
72.6 |
52 |
1146 |
买入 |
09:38:42 |
72.6 |
2 |
1148 |
买入 |
09:38:45 |
72.54 |
2 |
1150 |
卖出 |
09:38:48 |
72.53 |
6 |
1156 |
卖出 |
09:38:57 |
72.57 |
5 |
1161 |
买入 |
09:39:18 |
72.5 |
2 |
1163 |
买入 |
09:39:24 |
72.59 |
21 |
1184 |
买入 |
09:39:27 |
72.6 |
8 |
1192 |
买入 |
09:39:33 |
72.65 |
4 |
1196 |
卖出 |
09:39:57 |
72.65 |
1 |
1197 |
卖出 |
09:40:00 |
72.65 |
1 |
1198 |
买入 |
09:40:06 |
72.61 |
5 |
1203 |
卖出 |
09:40:09 |
72.65 |
5 |
1208 |
买入 |
09:40:18 |
72.66 |
2 |
1210 |
买入 |
09:40:36 |
72.59 |
6 |
1216 |
卖出 |
09:40:57 |
72.5 |
3 |
1219 |
卖出 |
09:41:00 |
72.37 |
5 |
1224 |
卖出 |
09:41:03 |
72.36 |
16 |
1240 |
卖出 |
09:41:06 |
72.28 |
4 |
1244 |
卖出 |
09:41:21 |
72.1 |
5 |
1249 |
卖出 |
09:41:24 |
72.1 |
6 |
1255 |
买入 |
09:41:27 |
72.1 |
1 |
1256 |
买入 |
09:41:54 |
72.1 |
3 |
1259 |
卖出 |
09:42:33 |
72.12 |
2 |
1261 |
卖出 |
09:42:54 |
72.12 |
1 |
1262 |
卖出 |
09:43:51 |
72.12 |
2 |
1264 |
卖出 |
09:43:54 |
72.12 |
6 |
1270 |
卖出 |
09:44:09 |
72.08 |
26 |
1296 |
卖出 |
09:44:12 |
72.1 |
48 |
1344 |
买入 |
09:44:15 |
72.1 |
1 |
1345 |
卖出 |
09:44:18 |
72.09 |
8 |
1353 |
卖出 |
09:44:21 |
72.09 |
1 |
1354 |
买入 |
09:44:24 |
72.08 |
2 |
1356 |
买入 |
09:44:30 |
72.08 |
3 |
1359 |
买入 |
09:44:33 |
72.1 |
2 |
1361 |
买入 |
09:45:00 |
72.1 |
2 |
1363 |
卖出 |
09:45:03 |
72.1 |
4 |
1367 |
卖出 |
09:45:27 |
71.94 |
6 |
1373 |
卖出 |
09:46:06 |
72.07 |
2 |
1375 |
买入 |
09:46:12 |
72.08 |
2 |
1377 |
买入 |
09:47:03 |
72.09 |
12 |
1389 |
买入 |
09:47:06 |
72.09 |
2 |
1391 |
卖出 |
09:47:09 |
72.09 |
1 |
1392 |
买入 |
09:47:30 |
72.12 |
2 |
1394 |
买入 |
09:47:36 |
72.08 |
3 |
1397 |
卖出 |
09:47:39 |
72.09 |
4 |
1401 |
买入 |
09:47:42 |
71.99 |
2 |
1403 |
卖出 |
09:47:45 |
72.18 |
11 |
1414 |
买入 |
09:48:00 |
71.63 |
6 |
1420 |
卖出 |
09:48:03 |
72.1 |
4 |
1424 |
买入 |
09:48:09 |
71.7 |
2 |
1426 |
卖出 |
09:48:42 |
72.01 |
4 |
1430 |
买入 |
09:48:48 |
72.1 |
15 |
1445 |
买入 |
09:48:51 |
72.18 |
8 |
1453 |
买入 |
09:48:54 |
72.01 |
103 |
1556 |
卖出 |
09:49:45 |
72.16 |
5 |
1561 |
买入 |
09:49:48 |
72 |
14 |
1575 |
卖出 |
09:50:24 |
71.8 |
2 |
1577 |
买入 |
09:50:57 |
71.8 |
3 |
1580 |
卖出 |
09:51:30 |
71.96 |
10 |
1590 |
买入 |
09:51:45 |
71.99 |
5 |
1595 |
买入 |
09:51:51 |
71.8 |
10 |
1605 |
卖出 |
09:53:06 |
71.8 |
8 |
1613 |
卖出 |
09:53:21 |
71.8 |
14 |
1627 |
卖出 |
09:53:24 |
71.8 |
18 |
1645 |
买入 |
09:53:27 |
71.73 |
2 |
1647 |
卖出 |
09:53:54 |
71.8 |
4 |
1651 |
买入 |
09:54:18 |
71.87 |
8 |
1659 |
买入 |
09:54:21 |
71.81 |
4 |
1663 |
卖出 |
09:54:24 |
71.8 |
8 |
1671 |
卖出 |
09:54:27 |
71.86 |
2 |
1673 |
买入 |
09:54:33 |
71.86 |
1 |
1674 |
买入 |
09:54:39 |
71.8 |
5 |
1679 |
卖出 |
09:54:57 |
71.8 |
5 |
1684 |
买入 |
09:55:36 |
71.8 |
9 |
1693 |
买入 |
09:56:06 |
71.65 |
10 |
1703 |
卖出 |
09:56:09 |
71.65 |
12 |
1715 |
买入 |
09:56:12 |
71.87 |
2 |
1717 |
买入 |
09:56:27 |
71.61 |
4 |
1721 |
卖出 |
09:57:09 |
71.7 |
12 |
1733 |
卖出 |
09:57:18 |
71.7 |
9 |
1742 |
卖出 |
09:57:21 |
71.7 |
5 |
1747 |
卖出 |
09:57:48 |
71.79 |
2 |
1749 |
买入 |
09:58:15 |
71.8 |
2 |
1751 |
买入 |
09:58:18 |
71.8 |
0 |
1751 |
买入 |
09:58:42 |
71.8 |
1 |
1752 |
卖出 |
09:59:30 |
71.8 |
0 |
1752 |
买入 |
09:59:39 |
71.8 |
1 |
1753 |
卖出 |
10:00:03 |
71.8 |
2 |
1755 |
买入 |
10:00:27 |
71.8 |
10 |
1765 |
买入 |
10:00:30 |
71.87 |
2 |
1767 |
买入 |
10:00:39 |
71.9 |
4 |
1771 |
买入 |
10:01:30 |
72 |
64 |
1835 |
买入 |
10:01:33 |
72.16 |
5 |
1840 |
买入 |
10:01:36 |
72.03 |
6 |
1846 |
卖出 |
10:01:48 |
71.95 |
2 |
1848 |
卖出 |
10:02:00 |
71.84 |
7 |
1855 |
卖出 |
10:02:06 |
71.97 |
4 |
1859 |
买入 |
10:03:12 |
71.93 |
5 |
1864 |
卖出 |
10:03:51 |
71.8 |
2 |
1866 |
卖出 |
10:03:54 |
71.8 |
0 |
1866 |
买入 |
10:04:12 |
72 |
26 |
1892 |
买入 |
10:04:15 |
72 |
23 |
1915 |
买入 |
10:04:18 |
72.14 |
2 |
1917 |
买入 |
10:04:33 |
72.15 |
2 |
1919 |
买入 |
10:04:42 |
72.14 |
2 |
1921 |
买入 |
10:04:45 |
72.18 |
9 |
1930 |
买入 |
10:04:48 |
72.14 |
25 |
1955 |
卖出 |
10:04:54 |
72.14 |
2 |
1957 |
卖出 |
10:05:00 |
72 |
16 |
1973 |
卖出 |
10:05:06 |
71.9 |
2 |
1975 |
卖出 |
10:05:09 |
71.9 |
48 |
2023 |
卖出 |
10:05:57 |
71.9 |
2 |
2025 |
卖出 |
10:06:30 |
71.9 |
9 |
2034 |
买入 |
10:06:36 |
71.94 |
5 |
2039 |
买入 |
10:06:39 |
71.98 |
65 |
2104 |
买入 |
10:06:42 |
72.13 |
9 |
2113 |
买入 |
10:06:48 |
72.01 |
6 |
2119 |
卖出 |
10:06:51 |
72.02 |
2 |
2121 |
买入 |
10:07:12 |
72.03 |
2 |
2123 |
买入 |
10:08:09 |
71.97 |
2 |
2125 |
卖出 |
10:08:12 |
72.02 |
7 |
2132 |
买入 |
10:08:24 |
72.02 |
0 |
2132 |
卖出 |
10:08:27 |
71.96 |
73 |
2205 |
卖出 |
10:08:30 |
71.96 |
2 |
2207 |
卖出 |
10:09:03 |
71.99 |
7 |
2214 |
买入 |
10:09:12 |
71.99 |
3 |
2217 |
卖出 |
10:09:27 |
71.98 |
9 |
2226 |
买入 |
10:09:39 |
71.98 |
1 |
2227 |
卖出 |
10:09:45 |
71.9 |
27 |
2254 |
卖出 |
10:09:57 |
71.9 |
2 |
2256 |
买入 |
10:10:00 |
71.9 |
2 |
2258 |
买入 |
10:10:21 |
71.78 |
1 |
2259 |
卖出 |
10:10:24 |
71.9 |
18 |
2277 |
买入 |
10:10:27 |
71.91 |
2 |
2279 |
买入 |
10:10:51 |
72.01 |
2 |
2281 |
买入 |
10:12:00 |
72 |
21 |
2302 |
买入 |
10:12:06 |
72 |
4 |
2306 |
买入 |
10:12:09 |
72 |
10 |
2316 |
买入 |
10:12:27 |
72 |
15 |
2331 |
买入 |
10:12:30 |
72 |
2 |
2333 |
买入 |
10:12:48 |
71.9 |
9 |
2342 |
卖出 |
10:13:24 |
71.92 |
2 |
2344 |
卖出 |
10:13:30 |
71.92 |
1 |
2345 |
买入 |
10:14:24 |
71.93 |
0 |
2345 |
卖出 |
10:15:03 |
71.91 |
6 |
2351 |
卖出 |
10:18:00 |
71.92 |
4 |
2355 |
买入 |
10:18:24 |
71.77 |
3 |
2358 |
卖出 |
10:18:39 |
71.77 |
4 |
2362 |
卖出 |
10:19:00 |
71.77 |
6 |
2368 |
卖出 |
10:19:06 |
71.76 |
6 |
2374 |
卖出 |
10:19:33 |
71.76 |
27 |
2401 |
卖出 |
10:19:39 |
71.92 |
2 |
2403 |
买入 |
10:20:06 |
71.72 |
5 |
2408 |
卖出 |
10:20:18 |
71.71 |
19 |
2427 |
卖出 |
10:21:21 |
71.71 |
8 |
2435 |
卖出 |
10:21:24 |
71.85 |
2 |
2437 |
买入 |
10:21:27 |
71.71 |
8 |
2445 |
卖出 |
10:21:30 |
71.68 |
4 |
2449 |
卖出 |
10:21:33 |
71.68 |
4 |
2453 |
卖出 |
10:21:36 |
71.61 |
9 |
2462 |
卖出 |
10:22:00 |
71.63 |
2 |
2464 |
买入 |
10:22:03 |
71.63 |
3 |
2467 |
卖出 |
10:22:18 |
71.59 |
4 |
2471 |
卖出 |
10:22:36 |
71.5 |
4 |
2475 |
卖出 |
10:22:39 |
71.2 |
8 |
2483 |
卖出 |
10:22:42 |
71.25 |
11 |
2494 |
买入 |
10:22:45 |
71.25 |
9 |
2503 |
卖出 |
10:22:48 |
71.27 |
5 |
2508 |
卖出 |
10:22:54 |
71.5 |
2 |
2510 |
买入 |
10:22:57 |
71.4 |
10 |
2520 |
卖出 |
10:23:06 |
71.4 |
23 |
2543 |
卖出 |
10:23:09 |
71.4 |
4 |
2547 |
卖出 |
10:23:12 |
71.35 |
8 |
2555 |
卖出 |
10:23:18 |
71.33 |
10 |
2565 |
卖出 |
10:23:30 |
71.35 |
10 |
2575 |
买入 |
10:23:39 |
71.33 |
11 |
2586 |
卖出 |
10:23:42 |
71.33 |
9 |
2595 |
卖出 |
10:23:54 |
71.35 |
4 |
2599 |
买入 |
10:24:36 |
71.35 |
1 |
2600 |
卖出 |
10:24:42 |
71.32 |
2 |
2602 |
卖出 |
10:24:51 |
71.28 |
27 |
2629 |
卖出 |
10:24:54 |
71.15 |
14 |
2643 |
卖出 |
10:24:57 |
71.28 |
16 |
2659 |
买入 |
10:25:30 |
71.4 |
5 |
2664 |
买入 |
10:25:39 |
71.05 |
8 |
2672 |
卖出 |
10:25:42 |
71.4 |
2 |
2674 |
买入 |