仕佳光子[688313]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.8 |
11 |
11 |
集合竞价 |
| 09:15:10 |
10.83 |
65 |
65 |
集合竞价 |
| 09:20:01 |
10.83 |
70 |
70 |
集合竞价 |
| 09:20:22 |
10.83 |
70 |
70 |
集合竞价 |
| 09:20:31 |
10.8 |
84 |
84 |
集合竞价 |
| 09:21:52 |
10.8 |
84 |
84 |
集合竞价 |
| 09:22:19 |
10.8 |
84 |
84 |
集合竞价 |
| 09:23:28 |
10.75 |
89 |
89 |
集合竞价 |
| 09:24:01 |
10.7 |
109 |
109 |
集合竞价 |
| 09:24:04 |
10.7 |
131 |
131 |
集合竞价 |
| 09:24:10 |
10.6 |
334 |
334 |
集合竞价 |
| 09:24:13 |
10.6 |
359 |
359 |
集合竞价 |
| 09:24:16 |
10.6 |
361 |
361 |
集合竞价 |
| 09:24:28 |
10.6 |
381 |
381 |
集合竞价 |
| 09:24:31 |
10.6 |
422 |
422 |
集合竞价 |
| 09:24:34 |
10.6 |
424 |
424 |
集合竞价 |
| 09:24:37 |
10.6 |
454 |
454 |
集合竞价 |
| 09:24:40 |
10.6 |
484 |
484 |
集合竞价 |
| 09:24:46 |
10.6 |
490 |
490 |
集合竞价 |
| 09:24:49 |
10.6 |
493 |
493 |
集合竞价 |
| 09:24:52 |
10.6 |
541 |
541 |
集合竞价 |
| 09:24:55 |
10.6 |
541 |
541 |
集合竞价 |
| 09:24:58 |
10.6 |
737 |
737 |
集合竞价 |
| 09:25:03 |
10.7 |
793 |
1530 |
买入 |
| 09:30:01 |
10.7 |
56 |
1586 |
买入 |
| 09:30:04 |
10.67 |
397 |
1983 |
卖出 |
| 09:30:07 |
10.69 |
197 |
2180 |
卖出 |
| 09:30:10 |
10.74 |
577 |
2757 |
买入 |
| 09:30:13 |
10.73 |
237 |
2994 |
卖出 |
| 09:30:16 |
10.74 |
368 |
3362 |
买入 |
| 09:30:19 |
10.76 |
31 |
3393 |
买入 |
| 09:30:22 |
10.79 |
76 |
3469 |
买入 |
| 09:30:25 |
10.8 |
239 |
3708 |
买入 |
| 09:30:28 |
10.85 |
61 |
3769 |
买入 |
| 09:30:31 |
10.84 |
60 |
3829 |
卖出 |
| 09:30:34 |
10.88 |
239 |
4068 |
买入 |
| 09:30:37 |
10.85 |
37 |
4105 |
卖出 |
| 09:30:40 |
10.9 |
95 |
4200 |
买入 |
| 09:30:43 |
10.89 |
76 |
4276 |
卖出 |
| 09:30:46 |
10.86 |
67 |
4343 |
卖出 |
| 09:30:49 |
10.96 |
118 |
4461 |
买入 |
| 09:30:52 |
10.9 |
94 |
4555 |
卖出 |
| 09:30:55 |
10.97 |
160 |
4715 |
买入 |
| 09:30:58 |
10.87 |
113 |
4828 |
卖出 |
| 09:31:01 |
10.9 |
484 |
5312 |
买入 |
| 09:31:04 |
10.9 |
70 |
5382 |
卖出 |
| 09:31:07 |
10.9 |
232 |
5614 |
卖出 |
| 09:31:10 |
10.87 |
197 |
5811 |
卖出 |
| 09:31:13 |
10.88 |
114 |
5925 |
买入 |
| 09:31:16 |
10.89 |
233 |
6158 |
买入 |
| 09:31:19 |
10.9 |
42 |
6200 |
买入 |
| 09:31:22 |
10.9 |
326 |
6526 |
买入 |
| 09:31:25 |
10.94 |
78 |
6604 |
买入 |
| 09:31:28 |
10.94 |
21 |
6625 |
卖出 |
| 09:31:31 |
10.94 |
504 |
7129 |
买入 |
| 09:31:34 |
10.93 |
77 |
7206 |
买入 |
| 09:31:37 |
10.93 |
111 |
7317 |
买入 |
| 09:31:40 |
10.88 |
17 |
7334 |
卖出 |
| 09:31:43 |
10.91 |
56 |
7390 |
买入 |
| 09:31:46 |
10.87 |
14 |
7404 |
卖出 |
| 09:31:49 |
10.9 |
24 |
7428 |
买入 |
| 09:31:52 |
10.89 |
31 |
7459 |
卖出 |
| 09:31:55 |
10.87 |
50 |
7509 |
卖出 |
| 09:31:58 |
10.87 |
288 |
7797 |
买入 |
| 09:32:01 |
10.86 |
90 |
7887 |
卖出 |
| 09:32:04 |
10.86 |
143 |
8030 |
买入 |
| 09:32:07 |
10.88 |
224 |
8254 |
买入 |
| 09:32:10 |
10.86 |
240 |
8494 |
卖出 |
| 09:32:13 |
10.86 |
46 |
8540 |
买入 |
| 09:32:16 |
10.86 |
43 |
8583 |
买入 |
| 09:32:19 |
10.8 |
62 |
8645 |
卖出 |
| 09:32:22 |
10.8 |
78 |
8723 |
买入 |
| 09:32:25 |
10.81 |
57 |
8780 |
买入 |
| 09:32:28 |
10.84 |
2 |
8782 |
买入 |
| 09:32:31 |
10.81 |
6 |
8788 |
卖出 |
| 09:32:34 |
10.75 |
16 |
8804 |
卖出 |
| 09:32:37 |
10.81 |
26 |
8830 |
买入 |
| 09:32:40 |
10.86 |
48 |
8878 |
买入 |
| 09:32:43 |
10.86 |
127 |
9005 |
卖出 |
| 09:32:46 |
10.87 |
58 |
9063 |
买入 |
| 09:32:49 |
10.86 |
183 |
9246 |
卖出 |
| 09:32:52 |
10.86 |
72 |
9318 |
卖出 |
| 09:32:55 |
10.87 |
4 |
9322 |
买入 |
| 09:32:58 |
10.88 |
8 |
9330 |
买入 |
| 09:33:01 |
10.89 |
248 |
9578 |
买入 |
| 09:33:04 |
10.89 |
16 |
9594 |
卖出 |
| 09:33:07 |
10.9 |
102 |
9696 |
买入 |
| 09:33:10 |
10.9 |
47 |
9743 |
买入 |
| 09:33:13 |
10.9 |
10 |
9753 |
卖出 |
| 09:33:16 |
10.9 |
12 |
9765 |
卖出 |
| 09:33:19 |
10.9 |
53 |
9818 |
卖出 |
| 09:33:22 |
10.92 |
140 |
9958 |
买入 |
| 09:33:25 |
10.9 |
22 |
9980 |
卖出 |
| 09:33:28 |
10.91 |
22 |
10002 |
买入 |
| 09:33:31 |
10.93 |
150 |
10152 |
买入 |
| 09:33:34 |
10.93 |
4 |
10156 |
买入 |
| 09:33:37 |
10.91 |
6 |
10162 |
卖出 |
| 09:33:40 |
10.91 |
84 |
10246 |
卖出 |
| 09:33:43 |
10.93 |
35 |
10281 |
买入 |
| 09:33:46 |
10.91 |
40 |
10321 |
卖出 |
| 09:33:49 |
10.91 |
1 |
10322 |
卖出 |
| 09:33:52 |
10.93 |
23 |
10345 |
买入 |
| 09:33:55 |
10.93 |
138 |
10483 |
买入 |
| 09:33:58 |
10.94 |
77 |
10560 |
买入 |
| 09:34:01 |
10.92 |
84 |
10644 |
卖出 |
| 09:34:04 |
10.91 |
73 |
10717 |
卖出 |
| 09:34:07 |
10.9 |
13 |
10730 |
卖出 |
| 09:34:10 |
10.93 |
145 |
10875 |
买入 |
| 09:34:13 |
10.95 |
93 |
10968 |
买入 |
| 09:34:16 |
10.96 |
517 |
11485 |
买入 |
| 09:34:19 |
10.97 |
119 |
11604 |
买入 |
| 09:34:22 |
10.94 |
44 |
11648 |
卖出 |
| 09:34:25 |
10.97 |
56 |
11704 |
买入 |
| 09:34:28 |
10.98 |
64 |
11768 |
买入 |
| 09:34:31 |
10.97 |
51 |
11819 |
卖出 |
| 09:34:34 |
10.97 |
2 |
11821 |
买入 |
| 09:34:37 |
10.98 |
54 |
11875 |
买入 |
| 09:34:40 |
10.97 |
4 |
11879 |
卖出 |
| 09:34:43 |
10.97 |
3 |
11882 |
卖出 |
| 09:34:55 |
10.98 |
2 |
11884 |
买入 |
| 09:34:58 |
10.97 |
145 |
12029 |
卖出 |
| 09:35:01 |
10.97 |
23 |
12052 |
买入 |
| 09:35:04 |
10.97 |
14 |
12066 |
买入 |
| 09:35:07 |
10.98 |
161 |
12227 |
买入 |
| 09:35:10 |
10.99 |
312 |
12539 |
买入 |
| 09:35:13 |
11.01 |
232 |
12771 |
买入 |
| 09:35:16 |
11 |
29 |
12800 |
卖出 |
| 09:35:19 |
11.02 |
38 |
12838 |
买入 |
| 09:35:22 |
11.04 |
21 |
12859 |
买入 |
| 09:35:25 |
11.02 |
63 |
12922 |
卖出 |
| 09:35:28 |
11.02 |
6 |
12928 |
卖出 |
| 09:35:31 |
11.02 |
4 |
12932 |
卖出 |
| 09:35:34 |
11.03 |
90 |
13022 |
买入 |
| 09:35:37 |
11.04 |
62 |
13084 |
买入 |
| 09:35:40 |
11.04 |
54 |
13138 |
买入 |
| 09:35:43 |
11.05 |
186 |
13324 |
买入 |
| 09:35:46 |
11.07 |
158 |
13482 |
买入 |
| 09:35:49 |
11.06 |
14 |
13496 |
卖出 |
| 09:35:52 |
11.05 |
11 |
13507 |
卖出 |
| 09:35:55 |
11.05 |
8 |
13515 |
买入 |
| 09:35:58 |
11.04 |
5 |
13520 |
卖出 |
| 09:36:01 |
11.06 |
9 |
13529 |
买入 |
| 09:36:04 |
11.05 |
36 |
13565 |
卖出 |
| 09:36:07 |
11.03 |
114 |
13679 |
卖出 |
| 09:36:10 |
11.02 |
181 |
13860 |
卖出 |
| 09:36:13 |
11.05 |
113 |
13973 |
买入 |
| 09:36:16 |
11.03 |
17 |
13990 |
卖出 |
| 09:36:19 |
11.04 |
55 |
14045 |
买入 |
| 09:36:22 |
11.03 |
130 |
14175 |
卖出 |
| 09:36:25 |
11.05 |
142 |
14317 |
买入 |
| 09:36:28 |
11.03 |
64 |
14381 |
卖出 |
| 09:36:31 |
11.05 |
20 |
14401 |
买入 |
| 09:36:34 |
11.06 |
116 |
14517 |
买入 |
| 09:36:37 |
11.07 |
55 |
14572 |
买入 |
| 09:36:40 |
11.07 |
28 |
14600 |
卖出 |
| 09:36:43 |
11.06 |
2 |
14602 |
卖出 |
| 09:36:46 |
11.04 |
28 |
14630 |
卖出 |
| 09:36:49 |
11.04 |
49 |
14679 |
买入 |
| 09:36:52 |
11.06 |
63 |
14742 |
买入 |
| 09:36:55 |
11.04 |
16 |
14758 |
卖出 |
| 09:36:58 |
11.04 |
111 |
14869 |
买入 |
| 09:37:01 |
11.04 |
61 |
14930 |
卖出 |
| 09:37:04 |
11.03 |
126 |
15056 |
卖出 |
| 09:37:07 |
11.04 |
261 |
15317 |
买入 |
| 09:37:10 |
11.04 |
10 |
15327 |
买入 |
| 09:37:13 |
11.03 |
5 |
15332 |
卖出 |
| 09:37:16 |
11.04 |
151 |
15483 |
买入 |
| 09:37:19 |
11.03 |
179 |
15662 |
卖出 |
| 09:37:22 |
11.03 |
109 |
15771 |
买入 |
| 09:37:28 |
11.03 |
13 |
15784 |
卖出 |
| 09:37:40 |
10.99 |
456 |
16240 |
卖出 |
| 09:37:43 |
10.98 |
24 |
16264 |
卖出 |
| 09:37:46 |
10.98 |
15 |
16279 |
卖出 |
| 09:37:52 |
11 |
196 |
16475 |
买入 |
| 09:37:55 |
11 |
39 |
16514 |
买入 |
| 09:37:58 |
10.97 |
68 |
16582 |
买入 |
| 09:38:01 |
10.97 |
72 |
16654 |
买入 |
| 09:38:04 |
10.97 |
21 |
16675 |
卖出 |
| 09:38:10 |
10.99 |
30 |
16705 |
买入 |
| 09:38:13 |
11 |
52 |
16757 |
买入 |
| 09:38:16 |
11.01 |
62 |
16819 |
买入 |
| 09:38:19 |
11 |
2 |
16821 |
卖出 |
| 09:38:22 |
11.01 |
81 |
16902 |
买入 |
| 09:38:25 |
11.05 |
176 |
17078 |
买入 |
| 09:38:31 |
11 |
66 |
17144 |
卖出 |
| 09:38:34 |
11.02 |
43 |
17187 |
买入 |
| 09:38:37 |
11.02 |
84 |
17271 |
买入 |
| 09:38:40 |
11 |
337 |
17608 |
卖出 |
| 09:38:43 |
11.01 |
222 |
17830 |
买入 |
| 09:38:46 |
11.02 |
2 |
17832 |
买入 |
| 09:38:52 |
11.03 |
4 |
17836 |
买入 |
| 09:38:55 |
11.02 |
3 |
17839 |
卖出 |
| 09:38:58 |
11.04 |
51 |
17890 |
买入 |
| 09:39:04 |
11.02 |
17 |
17907 |
卖出 |
| 09:39:13 |
11.01 |
15 |
17922 |
卖出 |
| 09:39:16 |
11.01 |
18 |
17940 |
卖出 |
| 09:39:19 |
11.03 |
86 |
18026 |
买入 |
| 09:39:22 |
11.02 |
25 |
18051 |
买入 |
| 09:39:25 |
11.02 |
18 |
18069 |
买入 |
| 09:39:28 |
11.02 |
2 |
18071 |
买入 |
| 09:39:31 |
11.02 |
36 |
18107 |
买入 |
| 09:39:34 |
11.01 |
36 |
18143 |
卖出 |
| 09:39:46 |
11.03 |
7 |
18150 |
买入 |
| 09:39:49 |
11.03 |
4 |
18154 |
买入 |
| 09:39:52 |
11.04 |
50 |
18204 |
买入 |
| 09:39:55 |
11.03 |
75 |
18279 |
卖出 |
| 09:39:58 |
11.03 |
7 |
18286 |
卖出 |
| 09:40:01 |
11.03 |
25 |
18311 |
卖出 |
| 09:40:04 |
11.02 |
95 |
18406 |
卖出 |
| 09:40:07 |
11.03 |
10 |
18416 |
买入 |
| 09:40:10 |
11.02 |
214 |
18630 |
卖出 |
| 09:40:13 |
11.01 |
39 |
18669 |
卖出 |
| 09:40:16 |
11.01 |
40 |
18709 |
卖出 |
| 09:40:19 |
11.02 |
16 |
18725 |
买入 |
| 09:40:22 |
11.02 |
16 |
18741 |
买入 |
| 09:40:25 |
11.02 |
54 |
18795 |
买入 |
| 09:40:28 |
11.02 |
20 |
18815 |
卖出 |
| 09:40:31 |
11.02 |
5 |
18820 |
卖出 |
| 09:40:34 |
11.02 |
114 |
18934 |
卖出 |
| 09:40:37 |
11.03 |
55 |
18989 |
买入 |
| 09:40:40 |
11.06 |
851 |
19840 |
买入 |
| 09:40:43 |
11.07 |
8 |
19848 |
买入 |
| 09:40:46 |
11.06 |
18 |
19866 |
卖出 |
| 09:40:49 |
11.05 |
54 |
19920 |
卖出 |
| 09:40:52 |
11.04 |
6 |
19926 |
卖出 |
| 09:40:55 |
11.04 |
50 |
19976 |
买入 |
| 09:40:58 |
11.01 |
4 |
19980 |
卖出 |
| 09:41:01 |
11.02 |
36 |
20016 |
买入 |
| 09:41:04 |
11.01 |
21 |
20037 |
卖出 |
| 09:41:07 |
11.01 |
98 |
20135 |
买入 |
| 09:41:10 |
11 |
92 |
20227 |
卖出 |
| 09:41:19 |
10.98 |
810 |
21037 |
卖出 |
| 09:41:22 |
10.99 |
77 |
21114 |
买入 |
| 09:41:25 |
10.99 |
149 |
21263 |
买入 |
| 09:41:28 |
11.01 |
449 |
21712 |
买入 |
| 09:41:31 |
11.02 |
81 |
21793 |
买入 |
| 09:41:34 |
11.02 |
113 |
21906 |
卖出 |
| 09:41:37 |
11.02 |
24 |
21930 |
卖出 |
| 09:41:40 |
11.02 |
32 |
21962 |
买入 |
| 09:41:43 |
10.99 |
14 |
21976 |
卖出 |
| 09:41:46 |
11.02 |
15 |
21991 |
买入 |
| 09:41:52 |
10.99 |
9 |
22000 |
卖出 |
| 09:41:55 |
11.02 |
35 |
22035 |
买入 |
| 09:42:01 |
11.02 |
91 |
22126 |
买入 |
| 09:42:04 |
11.04 |
51 |
22177 |
买入 |
| 09:42:07 |
11.04 |
12 |
22189 |
卖出 |
| 09:42:10 |
11.02 |
82 |
22271 |
卖出 |
| 09:42:13 |
11.04 |
2 |
22273 |
买入 |
| 09:42:16 |
11.01 |
76 |
22349 |
卖出 |
| 09:42:19 |
11.01 |
30 |
22379 |
卖出 |
| 09:42:25 |
11.03 |
27 |
22406 |
买入 |
| 09:42:28 |
11.03 |
5 |
22411 |
买入 |
| 09:42:31 |
11.03 |
4 |
22415 |
买入 |
| 09:42:34 |
11.03 |
18 |
22433 |
买入 |
| 09:42:37 |
11.02 |
20 |
22453 |
卖出 |
| 09:42:40 |
11.02 |
52 |
22505 |
卖出 |
| 09:42:43 |
11.02 |
16 |
22521 |
买入 |
| 09:42:46 |
11.02 |
35 |
22556 |
买入 |
| 09:42:49 |
11.02 |
22 |
22578 |
买入 |
| 09:42:52 |
11.03 |
2 |
22580 |
买入 |
| 09:42:55 |
11.02 |
69 |
22649 |
卖出 |
| 09:42:58 |
11.02 |
116 |
22765 |
卖出 |
| 09:43:01 |
11.02 |
10 |
22775 |
卖出 |
| 09:43:04 |
11.03 |
10 |
22785 |
买入 |
| 09:43:07 |
11.03 |
7 |
22792 |
卖出 |
| 09:43:10 |
11.03 |
5 |
22797 |
买入 |
| 09:43:13 |
11.03 |
2 |
22799 |
买入 |
| 09:43:16 |
11.03 |
6 |
22805 |
买入 |
| 09:43:19 |
11.04 |
6 |
22811 |
买入 |
| 09:43:25 |
11.05 |
182 |
22993 |
买入 |
| 09:43:28 |
11.05 |
54 |
23047 |
买入 |
| 09:43:31 |
11.05 |
2 |
23049 |
买入 |
| 09:43:34 |
11.05 |
122 |
23171 |
买入 |
| 09:43:37 |
11.05 |
2 |
23173 |
买入 |
| 09:43:40 |
11.03 |
446 |
23619 |
卖出 |
| 09:43:43 |
11.01 |
196 |
23815 |
卖出 |
| 09:43:46 |
11.03 |
38 |
23853 |
买入 |
| 09:43:49 |
11.02 |
4 |
23857 |
卖出 |
| 09:43:52 |
11.02 |
1 |
23858 |
卖出 |
| 09:43:55 |
11.04 |
50 |
23908 |
买入 |
| 09:43:58 |
11.03 |
30 |
23938 |
买入 |
| 09:44:01 |
11.03 |
17 |
23955 |
买入 |
| 09:44:04 |
11.05 |
54 |
24009 |
买入 |
| 09:44:07 |
11.06 |
16 |
24025 |
买入 |
| 09:44:19 |
11.05 |
13 |
24038 |
买入 |
| 09:44:25 |
11.04 |
44 |
24082 |
卖出 |
| 09:44:28 |
11.04 |
8 |
24090 |
卖出 |
| 09:44:31 |
11.05 |
44 |
24134 |
买入 |
| 09:44:34 |
11.05 |
27 |
24161 |
买入 |
| 09:44:37 |
11.05 |
102 |
24263 |
买入 |
| 09:44:40 |
11.06 |
98 |
24361 |
买入 |
| 09:44:43 |
11.06 |
2 |
24363 |
买入 |
| 09:44:46 |
11.04 |
60 |
24423 |
卖出 |
| 09:44:49 |
11.06 |
57 |
24480 |
买入 |
| 09:44:55 |
11.07 |
5 |
24485 |
买入 |
| 09:44:58 |
11.06 |
25 |
24510 |
卖出 |
| 09:45:01 |
11.06 |
6 |
24516 |
买入 |
| 09:45:04 |
11.07 |
141 |
24657 |
买入 |
| 09:45:07 |
11.07 |
28 |
24685 |
卖出 |
| 09:45:10 |
11.05 |
80 |
24765 |
卖出 |