仕佳光子[688313]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
13.87 |
5 |
5 |
集合竞价 |
| 09:15:40 |
13.5 |
9 |
9 |
集合竞价 |
| 09:19:01 |
13.5 |
9 |
9 |
集合竞价 |
| 09:19:55 |
13.55 |
9 |
9 |
集合竞价 |
| 09:20:01 |
13.53 |
11 |
11 |
集合竞价 |
| 09:20:28 |
13.53 |
11 |
11 |
集合竞价 |
| 09:20:46 |
13.53 |
11 |
11 |
集合竞价 |
| 09:21:16 |
13.8 |
48 |
48 |
集合竞价 |
| 09:21:19 |
13.8 |
52 |
52 |
集合竞价 |
| 09:22:01 |
13.8 |
55 |
55 |
集合竞价 |
| 09:22:04 |
13.8 |
55 |
55 |
集合竞价 |
| 09:22:25 |
13.8 |
105 |
105 |
集合竞价 |
| 09:22:52 |
13.8 |
105 |
105 |
集合竞价 |
| 09:23:10 |
13.8 |
105 |
105 |
集合竞价 |
| 09:23:34 |
13.8 |
105 |
105 |
集合竞价 |
| 09:23:37 |
13.8 |
105 |
105 |
集合竞价 |
| 09:23:46 |
13.8 |
134 |
134 |
集合竞价 |
| 09:24:04 |
13.8 |
139 |
139 |
集合竞价 |
| 09:24:10 |
13.8 |
157 |
157 |
集合竞价 |
| 09:24:13 |
13.8 |
159 |
159 |
集合竞价 |
| 09:24:19 |
13.8 |
169 |
169 |
集合竞价 |
| 09:24:22 |
13.8 |
179 |
179 |
集合竞价 |
| 09:24:25 |
13.8 |
205 |
205 |
集合竞价 |
| 09:24:31 |
13.8 |
205 |
205 |
集合竞价 |
| 09:24:37 |
13.8 |
215 |
215 |
集合竞价 |
| 09:24:46 |
13.75 |
215 |
215 |
集合竞价 |
| 09:24:49 |
13.75 |
215 |
215 |
集合竞价 |
| 09:24:52 |
13.75 |
262 |
262 |
集合竞价 |
| 09:24:55 |
13.75 |
262 |
262 |
集合竞价 |
| 09:24:58 |
13.61 |
338 |
338 |
集合竞价 |
| 09:25:01 |
13.53 |
392 |
730 |
买入 |
| 09:30:01 |
13.54 |
30 |
760 |
买入 |
| 09:30:04 |
13.54 |
334 |
1094 |
买入 |
| 09:30:07 |
13.55 |
288 |
1382 |
买入 |
| 09:30:10 |
13.69 |
120 |
1502 |
买入 |
| 09:30:13 |
13.7 |
233 |
1735 |
买入 |
| 09:30:16 |
13.73 |
373 |
2108 |
买入 |
| 09:30:19 |
13.8 |
192 |
2300 |
买入 |
| 09:30:22 |
13.8 |
141 |
2441 |
买入 |
| 09:30:25 |
13.86 |
36 |
2477 |
买入 |
| 09:30:28 |
13.87 |
43 |
2520 |
买入 |
| 09:30:31 |
13.87 |
180 |
2700 |
卖出 |
| 09:30:34 |
13.86 |
169 |
2869 |
卖出 |
| 09:30:37 |
13.86 |
92 |
2961 |
买入 |
| 09:30:40 |
13.85 |
342 |
3303 |
卖出 |
| 09:30:43 |
13.85 |
223 |
3526 |
卖出 |
| 09:30:46 |
13.85 |
123 |
3649 |
买入 |
| 09:30:49 |
13.84 |
124 |
3773 |
卖出 |
| 09:30:52 |
13.8 |
301 |
4074 |
卖出 |
| 09:30:55 |
13.82 |
43 |
4117 |
买入 |
| 09:30:58 |
13.8 |
556 |
4673 |
卖出 |
| 09:31:01 |
13.9 |
75 |
4748 |
买入 |
| 09:31:04 |
13.84 |
32 |
4780 |
卖出 |
| 09:31:07 |
13.82 |
135 |
4915 |
卖出 |
| 09:31:10 |
13.86 |
61 |
4976 |
买入 |
| 09:31:13 |
13.87 |
43 |
5019 |
买入 |
| 09:31:16 |
13.87 |
98 |
5117 |
买入 |
| 09:31:19 |
13.89 |
53 |
5170 |
买入 |
| 09:31:22 |
13.88 |
108 |
5278 |
卖出 |
| 09:31:25 |
13.87 |
26 |
5304 |
卖出 |
| 09:31:28 |
13.87 |
105 |
5409 |
卖出 |
| 09:31:31 |
13.91 |
165 |
5574 |
买入 |
| 09:31:34 |
13.88 |
155 |
5729 |
卖出 |
| 09:31:37 |
13.89 |
115 |
5844 |
买入 |
| 09:31:40 |
13.9 |
215 |
6059 |
买入 |
| 09:31:43 |
13.9 |
283 |
6342 |
买入 |
| 09:31:46 |
13.88 |
21 |
6363 |
卖出 |
| 09:31:49 |
13.9 |
48 |
6411 |
买入 |
| 09:31:52 |
13.91 |
125 |
6536 |
买入 |
| 09:31:55 |
13.92 |
93 |
6629 |
买入 |
| 09:31:58 |
13.97 |
323 |
6952 |
买入 |
| 09:32:01 |
13.95 |
79 |
7031 |
卖出 |
| 09:32:04 |
13.93 |
35 |
7066 |
卖出 |
| 09:32:07 |
13.91 |
166 |
7232 |
卖出 |
| 09:32:10 |
13.91 |
229 |
7461 |
卖出 |
| 09:32:13 |
13.9 |
88 |
7549 |
卖出 |
| 09:32:16 |
13.88 |
127 |
7676 |
卖出 |
| 09:32:19 |
13.88 |
62 |
7738 |
卖出 |
| 09:32:22 |
13.88 |
34 |
7772 |
卖出 |
| 09:32:25 |
13.87 |
283 |
8055 |
卖出 |
| 09:32:28 |
13.88 |
2 |
8057 |
买入 |
| 09:32:31 |
13.87 |
121 |
8178 |
卖出 |
| 09:32:34 |
13.88 |
42 |
8220 |
买入 |
| 09:32:37 |
13.88 |
108 |
8328 |
买入 |
| 09:32:40 |
13.88 |
4 |
8332 |
卖出 |
| 09:32:43 |
13.88 |
79 |
8411 |
卖出 |
| 09:32:46 |
13.87 |
141 |
8552 |
卖出 |
| 09:32:55 |
13.85 |
8 |
8560 |
卖出 |
| 09:32:58 |
13.86 |
25 |
8585 |
买入 |
| 09:33:01 |
13.87 |
72 |
8657 |
买入 |
| 09:33:04 |
13.84 |
122 |
8779 |
卖出 |
| 09:33:07 |
13.89 |
38 |
8817 |
买入 |
| 09:33:10 |
13.9 |
151 |
8968 |
买入 |
| 09:33:13 |
13.9 |
2 |
8970 |
买入 |
| 09:33:16 |
13.9 |
192 |
9162 |
买入 |
| 09:33:19 |
13.88 |
83 |
9245 |
买入 |
| 09:33:22 |
13.88 |
24 |
9269 |
卖出 |
| 09:33:25 |
13.85 |
27 |
9296 |
卖出 |
| 09:33:28 |
13.81 |
169 |
9465 |
卖出 |
| 09:33:31 |
13.8 |
79 |
9544 |
卖出 |
| 09:33:34 |
13.8 |
2 |
9546 |
卖出 |
| 09:33:37 |
13.8 |
2 |
9548 |
卖出 |
| 09:33:40 |
13.8 |
72 |
9620 |
买入 |
| 09:33:43 |
13.8 |
68 |
9688 |
卖出 |
| 09:33:46 |
13.83 |
22 |
9710 |
买入 |
| 09:33:49 |
13.82 |
8 |
9718 |
卖出 |
| 09:33:52 |
13.86 |
65 |
9783 |
买入 |
| 09:33:58 |
13.86 |
20 |
9803 |
买入 |
| 09:34:04 |
13.83 |
113 |
9916 |
卖出 |
| 09:34:07 |
13.87 |
47 |
9963 |
买入 |
| 09:34:10 |
13.88 |
45 |
10008 |
买入 |
| 09:34:13 |
13.83 |
83 |
10091 |
卖出 |
| 09:34:16 |
13.88 |
37 |
10128 |
买入 |
| 09:34:22 |
13.9 |
254 |
10382 |
买入 |
| 09:34:25 |
13.9 |
30 |
10412 |
买入 |
| 09:34:28 |
13.89 |
41 |
10453 |
卖出 |
| 09:34:31 |
13.89 |
121 |
10574 |
买入 |
| 09:34:34 |
13.89 |
57 |
10631 |
买入 |
| 09:34:37 |
13.89 |
60 |
10691 |
卖出 |
| 09:34:40 |
13.88 |
13 |
10704 |
卖出 |
| 09:34:43 |
13.87 |
114 |
10818 |
卖出 |
| 09:34:49 |
13.87 |
15 |
10833 |
买入 |
| 09:34:52 |
13.88 |
12 |
10845 |
买入 |
| 09:34:55 |
13.87 |
49 |
10894 |
买入 |
| 09:34:58 |
13.86 |
348 |
11242 |
卖出 |
| 09:35:01 |
13.86 |
11 |
11253 |
买入 |
| 09:35:04 |
13.86 |
43 |
11296 |
买入 |
| 09:35:07 |
13.87 |
29 |
11325 |
买入 |
| 09:35:10 |
13.9 |
29 |
11354 |
买入 |
| 09:35:13 |
13.9 |
137 |
11491 |
买入 |
| 09:35:16 |
13.9 |
31 |
11522 |
买入 |
| 09:35:19 |
13.9 |
87 |
11609 |
买入 |
| 09:35:22 |
13.9 |
9 |
11618 |
卖出 |
| 09:35:25 |
13.93 |
184 |
11802 |
买入 |
| 09:35:28 |
13.9 |
46 |
11848 |
卖出 |
| 09:35:31 |
13.91 |
8 |
11856 |
买入 |
| 09:35:37 |
13.92 |
108 |
11964 |
买入 |
| 09:35:40 |
13.92 |
7 |
11971 |
卖出 |
| 09:35:43 |
13.92 |
11 |
11982 |
卖出 |
| 09:35:46 |
13.93 |
82 |
12064 |
买入 |
| 09:35:49 |
13.93 |
134 |
12198 |
卖出 |
| 09:35:52 |
13.95 |
636 |
12834 |
买入 |
| 09:35:55 |
13.95 |
6 |
12840 |
卖出 |
| 09:35:58 |
14 |
534 |
13374 |
买入 |
| 09:36:01 |
13.96 |
175 |
13549 |
买入 |
| 09:36:04 |
13.95 |
80 |
13629 |
卖出 |
| 09:36:07 |
13.96 |
23 |
13652 |
买入 |
| 09:36:10 |
13.96 |
374 |
14026 |
卖出 |
| 09:36:13 |
13.96 |
55 |
14081 |
买入 |
| 09:36:16 |
13.96 |
4 |
14085 |
买入 |
| 09:36:19 |
13.96 |
36 |
14121 |
买入 |
| 09:36:22 |
13.94 |
108 |
14229 |
卖出 |
| 09:36:28 |
13.91 |
136 |
14365 |
卖出 |
| 09:36:31 |
13.96 |
58 |
14423 |
买入 |
| 09:36:34 |
13.93 |
4 |
14427 |
买入 |
| 09:36:37 |
13.93 |
55 |
14482 |
买入 |
| 09:36:40 |
13.92 |
492 |
14974 |
卖出 |
| 09:36:43 |
13.91 |
144 |
15118 |
卖出 |
| 09:36:46 |
13.93 |
61 |
15179 |
买入 |
| 09:36:49 |
13.95 |
82 |
15261 |
买入 |
| 09:36:52 |
13.94 |
11 |
15272 |
卖出 |
| 09:36:55 |
13.96 |
20 |
15292 |
买入 |
| 09:36:58 |
13.95 |
6 |
15298 |
买入 |
| 09:37:01 |
13.95 |
13 |
15311 |
买入 |
| 09:37:07 |
13.94 |
76 |
15387 |
买入 |
| 09:37:13 |
13.92 |
90 |
15477 |
卖出 |
| 09:37:16 |
13.93 |
15 |
15492 |
买入 |
| 09:37:22 |
13.92 |
92 |
15584 |
买入 |
| 09:37:25 |
13.89 |
160 |
15744 |
卖出 |
| 09:37:28 |
13.89 |
31 |
15775 |
买入 |
| 09:37:31 |
13.9 |
983 |
16758 |
买入 |
| 09:37:34 |
13.93 |
31 |
16789 |
买入 |
| 09:37:37 |
13.94 |
26 |
16815 |
买入 |
| 09:37:40 |
13.94 |
16 |
16831 |
买入 |
| 09:37:43 |
13.95 |
42 |
16873 |
买入 |
| 09:37:46 |
13.93 |
5 |
16878 |
卖出 |
| 09:37:49 |
13.95 |
23 |
16901 |
买入 |
| 09:37:52 |
13.96 |
50 |
16951 |
买入 |
| 09:37:58 |
13.93 |
27 |
16978 |
卖出 |
| 09:38:01 |
13.93 |
2 |
16980 |
买入 |
| 09:38:04 |
13.95 |
86 |
17066 |
买入 |
| 09:38:10 |
13.94 |
14 |
17080 |
买入 |
| 09:38:13 |
13.93 |
16 |
17096 |
买入 |
| 09:38:16 |
13.9 |
86 |
17182 |
卖出 |
| 09:38:19 |
13.91 |
26 |
17208 |
买入 |
| 09:38:22 |
13.93 |
106 |
17314 |
买入 |
| 09:38:25 |
13.89 |
58 |
17372 |
卖出 |
| 09:38:28 |
13.89 |
26 |
17398 |
卖出 |
| 09:38:31 |
13.89 |
35 |
17433 |
卖出 |
| 09:38:34 |
13.9 |
72 |
17505 |
买入 |
| 09:38:37 |
13.88 |
57 |
17562 |
卖出 |
| 09:38:40 |
13.88 |
8 |
17570 |
卖出 |
| 09:38:43 |
13.89 |
224 |
17794 |
买入 |
| 09:38:46 |
13.89 |
4 |
17798 |
卖出 |
| 09:38:49 |
13.89 |
30 |
17828 |
买入 |
| 09:38:52 |
13.88 |
66 |
17894 |
卖出 |
| 09:38:55 |
13.88 |
28 |
17922 |
买入 |
| 09:38:58 |
13.86 |
5 |
17927 |
卖出 |
| 09:39:01 |
13.85 |
104 |
18031 |
卖出 |
| 09:39:04 |
13.83 |
76 |
18107 |
卖出 |
| 09:39:07 |
13.85 |
96 |
18203 |
买入 |
| 09:39:10 |
13.85 |
10 |
18213 |
买入 |
| 09:39:13 |
13.87 |
88 |
18301 |
买入 |
| 09:39:16 |
13.88 |
1151 |
19452 |
买入 |
| 09:39:19 |
13.9 |
176 |
19628 |
买入 |
| 09:39:22 |
13.89 |
85 |
19713 |
卖出 |
| 09:39:28 |
13.9 |
27 |
19740 |
买入 |
| 09:39:31 |
13.9 |
120 |
19860 |
买入 |
| 09:39:34 |
13.87 |
125 |
19985 |
卖出 |
| 09:39:37 |
13.87 |
3 |
19988 |
买入 |
| 09:39:40 |
13.85 |
37 |
20025 |
卖出 |
| 09:39:43 |
13.85 |
25 |
20050 |
卖出 |
| 09:39:46 |
13.86 |
236 |
20286 |
买入 |
| 09:39:49 |
13.87 |
817 |
21103 |
买入 |
| 09:39:52 |
13.95 |
19 |
21122 |
买入 |
| 09:39:55 |
13.88 |
31 |
21153 |
卖出 |
| 09:40:04 |
13.9 |
50 |
21203 |
卖出 |
| 09:40:07 |
13.93 |
5 |
21208 |
买入 |
| 09:40:10 |
13.99 |
375 |
21583 |
买入 |
| 09:40:13 |
13.96 |
23 |
21606 |
买入 |
| 09:40:16 |
13.96 |
59 |
21665 |
买入 |
| 09:40:22 |
13.96 |
2 |
21667 |
买入 |
| 09:40:28 |
13.93 |
10 |
21677 |
卖出 |
| 09:40:31 |
13.93 |
49 |
21726 |
卖出 |
| 09:40:34 |
13.93 |
229 |
21955 |
买入 |
| 09:40:37 |
13.93 |
33 |
21988 |
买入 |
| 09:40:40 |
13.93 |
6 |
21994 |
买入 |
| 09:40:43 |
13.93 |
40 |
22034 |
买入 |
| 09:40:46 |
13.93 |
50 |
22084 |
买入 |
| 09:40:49 |
13.93 |
2 |
22086 |
买入 |
| 09:40:52 |
13.91 |
21 |
22107 |
卖出 |
| 09:40:55 |
13.92 |
15 |
22122 |
买入 |
| 09:40:58 |
13.91 |
2 |
22124 |
买入 |
| 09:41:01 |
13.91 |
2 |
22126 |
买入 |
| 09:41:04 |
13.91 |
26 |
22152 |
卖出 |
| 09:41:10 |
13.91 |
96 |
22248 |
卖出 |
| 09:41:13 |
13.92 |
100 |
22348 |
买入 |
| 09:41:19 |
13.91 |
33 |
22381 |
买入 |
| 09:41:22 |
13.92 |
22 |
22403 |
买入 |
| 09:41:25 |
13.92 |
92 |
22495 |
买入 |
| 09:41:28 |
13.93 |
89 |
22584 |
买入 |
| 09:41:31 |
13.94 |
184 |
22768 |
买入 |
| 09:41:34 |
13.95 |
47 |
22815 |
买入 |
| 09:41:37 |
13.96 |
71 |
22886 |
买入 |
| 09:41:40 |
13.94 |
34 |
22920 |
卖出 |
| 09:41:43 |
13.97 |
38 |
22958 |
买入 |
| 09:41:46 |
13.96 |
13 |
22971 |
卖出 |
| 09:41:49 |
13.97 |
419 |
23390 |
买入 |
| 09:41:52 |
13.97 |
60 |
23450 |
卖出 |
| 09:41:55 |
13.97 |
52 |
23502 |
卖出 |
| 09:41:58 |
13.98 |
71 |
23573 |
买入 |
| 09:42:01 |
13.97 |
45 |
23618 |
卖出 |
| 09:42:04 |
13.98 |
290 |
23908 |
买入 |
| 09:42:07 |
13.99 |
150 |
24058 |
买入 |
| 09:42:10 |
13.98 |
25 |
24083 |
卖出 |
| 09:42:13 |
13.98 |
341 |
24424 |
卖出 |
| 09:42:16 |
13.99 |
405 |
24829 |
买入 |
| 09:42:22 |
13.99 |
14 |
24843 |
卖出 |
| 09:42:25 |
14 |
245 |
25088 |
买入 |
| 09:42:28 |
13.99 |
35 |
25123 |
卖出 |
| 09:42:31 |
14.01 |
95 |
25218 |
买入 |
| 09:42:34 |
14.01 |
2 |
25220 |
买入 |
| 09:42:37 |
14.01 |
46 |
25266 |
买入 |
| 09:42:40 |
14 |
63 |
25329 |
卖出 |
| 09:42:43 |
14.01 |
10 |
25339 |
买入 |
| 09:42:46 |
14 |
49 |
25388 |
卖出 |
| 09:42:49 |
13.99 |
722 |
26110 |
卖出 |
| 09:42:52 |
13.99 |
243 |
26353 |
卖出 |
| 09:42:55 |
14.01 |
263 |
26616 |
买入 |
| 09:42:58 |
14 |
52 |
26668 |
卖出 |
| 09:43:01 |
13.98 |
19 |
26687 |
卖出 |
| 09:43:04 |
13.99 |
46 |
26733 |
买入 |
| 09:43:07 |
13.99 |
24 |
26757 |
买入 |
| 09:43:10 |
13.99 |
63 |
26820 |
买入 |
| 09:43:13 |
14.01 |
401 |
27221 |
买入 |
| 09:43:16 |
14.01 |
167 |
27388 |
买入 |
| 09:43:19 |
14.01 |
43 |
27431 |
买入 |
| 09:43:22 |
14.01 |
233 |
27664 |
卖出 |
| 09:43:25 |
14.02 |
62 |
27726 |
买入 |
| 09:43:28 |
14.02 |
3 |
27729 |
买入 |
| 09:43:31 |
14.01 |
61 |
27790 |
卖出 |
| 09:43:34 |
14.01 |
91 |
27881 |
买入 |
| 09:43:37 |
14.02 |
58 |
27939 |
买入 |
| 09:43:40 |
14.02 |
28 |
27967 |
卖出 |
| 09:43:43 |
14.03 |
313 |
28280 |
买入 |
| 09:43:46 |
14.04 |
354 |
28634 |
买入 |
| 09:43:49 |
14.04 |
936 |
29570 |
买入 |
| 09:43:52 |
14.04 |
300 |
29870 |
卖出 |
| 09:43:55 |
14.05 |
227 |
30097 |
买入 |
| 09:43:58 |
14.05 |
232 |
30329 |
卖出 |
| 09:44:01 |
14.06 |
60 |
30389 |
买入 |
| 09:44:04 |
14.05 |
145 |
30534 |
卖出 |
| 09:44:07 |
14.07 |
163 |
30697 |
买入 |
| 09:44:10 |
14.06 |
32 |
30729 |
卖出 |
| 09:44:13 |
14.07 |
59 |
30788 |
买入 |
| 09:44:16 |
14.06 |
112 |
30900 |
卖出 |
| 09:44:19 |
14.07 |
109 |
31009 |
买入 |
| 09:44:22 |
14.07 |
139 |
31148 |
卖出 |
| 09:44:25 |
14.06 |
139 |
31287 |
卖出 |
| 09:44:28 |
14.07 |
318 |
31605 |
买入 |