天合光能[688599]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
66.58 |
4 |
4 |
集合竞价 |
| 09:15:04 |
69.56 |
9 |
9 |
集合竞价 |
| 09:15:07 |
69.56 |
9 |
9 |
集合竞价 |
| 09:15:19 |
69.56 |
9 |
9 |
集合竞价 |
| 09:15:31 |
69.56 |
11 |
11 |
集合竞价 |
| 09:15:34 |
69.56 |
11 |
11 |
集合竞价 |
| 09:16:16 |
69.87 |
17 |
17 |
集合竞价 |
| 09:16:28 |
69.87 |
41 |
41 |
集合竞价 |
| 09:16:34 |
69.87 |
45 |
45 |
集合竞价 |
| 09:16:37 |
69.87 |
45 |
45 |
集合竞价 |
| 09:17:19 |
69.87 |
50 |
50 |
集合竞价 |
| 09:17:25 |
69.87 |
50 |
50 |
集合竞价 |
| 09:17:31 |
69.87 |
50 |
50 |
集合竞价 |
| 09:17:46 |
69.87 |
60 |
60 |
集合竞价 |
| 09:18:04 |
69.87 |
62 |
62 |
集合竞价 |
| 09:18:13 |
69.87 |
62 |
62 |
集合竞价 |
| 09:18:22 |
69.87 |
67 |
67 |
集合竞价 |
| 09:18:31 |
69.87 |
69 |
69 |
集合竞价 |
| 09:18:46 |
69.87 |
69 |
69 |
集合竞价 |
| 09:19:04 |
69.87 |
71 |
71 |
集合竞价 |
| 09:19:19 |
69.87 |
52 |
52 |
集合竞价 |
| 09:19:31 |
69.87 |
42 |
42 |
集合竞价 |
| 09:19:34 |
69.87 |
47 |
47 |
集合竞价 |
| 09:19:43 |
69.87 |
47 |
47 |
集合竞价 |
| 09:19:49 |
69.87 |
49 |
49 |
集合竞价 |
| 09:20:01 |
69.87 |
49 |
49 |
集合竞价 |
| 09:20:04 |
69.87 |
71 |
71 |
集合竞价 |
| 09:20:10 |
69.87 |
75 |
75 |
集合竞价 |
| 09:20:13 |
69.87 |
75 |
75 |
集合竞价 |
| 09:20:19 |
69.87 |
80 |
80 |
集合竞价 |
| 09:20:22 |
69.87 |
83 |
83 |
集合竞价 |
| 09:20:25 |
69.87 |
83 |
83 |
集合竞价 |
| 09:20:34 |
69.87 |
103 |
103 |
集合竞价 |
| 09:20:37 |
69.87 |
110 |
110 |
集合竞价 |
| 09:20:40 |
69.87 |
130 |
130 |
集合竞价 |
| 09:20:46 |
69.87 |
138 |
138 |
集合竞价 |
| 09:20:49 |
69.86 |
138 |
138 |
集合竞价 |
| 09:20:52 |
69.86 |
138 |
138 |
集合竞价 |
| 09:21:01 |
69.87 |
143 |
143 |
集合竞价 |
| 09:21:04 |
69.86 |
143 |
143 |
集合竞价 |
| 09:21:07 |
69.87 |
151 |
151 |
集合竞价 |
| 09:21:13 |
69.87 |
153 |
153 |
集合竞价 |
| 09:21:19 |
69.87 |
158 |
158 |
集合竞价 |
| 09:21:22 |
69.87 |
160 |
160 |
集合竞价 |
| 09:21:40 |
69.87 |
162 |
162 |
集合竞价 |
| 09:21:43 |
69.87 |
162 |
162 |
集合竞价 |
| 09:21:46 |
69.87 |
172 |
172 |
集合竞价 |
| 09:21:49 |
69.87 |
177 |
177 |
集合竞价 |
| 09:21:52 |
69.87 |
179 |
179 |
集合竞价 |
| 09:22:01 |
69.87 |
179 |
179 |
集合竞价 |
| 09:22:07 |
69.87 |
179 |
179 |
集合竞价 |
| 09:22:10 |
69.87 |
179 |
179 |
集合竞价 |
| 09:22:16 |
69.87 |
186 |
186 |
集合竞价 |
| 09:22:19 |
69.87 |
210 |
210 |
集合竞价 |
| 09:22:22 |
69.87 |
219 |
219 |
集合竞价 |
| 09:22:25 |
69.87 |
219 |
219 |
集合竞价 |
| 09:22:31 |
69.87 |
226 |
226 |
集合竞价 |
| 09:22:34 |
69.87 |
229 |
229 |
集合竞价 |
| 09:22:43 |
69.87 |
229 |
229 |
集合竞价 |
| 09:22:46 |
69.87 |
229 |
229 |
集合竞价 |
| 09:22:52 |
69.87 |
229 |
229 |
集合竞价 |
| 09:23:01 |
69.87 |
229 |
229 |
集合竞价 |
| 09:23:04 |
69.87 |
229 |
229 |
集合竞价 |
| 09:23:22 |
69.87 |
234 |
234 |
集合竞价 |
| 09:23:25 |
69.87 |
237 |
237 |
集合竞价 |
| 09:23:28 |
69.87 |
277 |
277 |
集合竞价 |
| 09:23:31 |
69.87 |
290 |
290 |
集合竞价 |
| 09:23:34 |
69.87 |
301 |
301 |
集合竞价 |
| 09:23:40 |
69.87 |
303 |
303 |
集合竞价 |
| 09:23:43 |
69.87 |
303 |
303 |
集合竞价 |
| 09:23:46 |
69.87 |
303 |
303 |
集合竞价 |
| 09:23:49 |
69.87 |
325 |
325 |
集合竞价 |
| 09:23:52 |
69.87 |
338 |
338 |
集合竞价 |
| 09:23:55 |
69.87 |
356 |
356 |
集合竞价 |
| 09:23:58 |
69.87 |
356 |
356 |
集合竞价 |
| 09:24:01 |
69.87 |
360 |
360 |
集合竞价 |
| 09:24:04 |
69.86 |
366 |
366 |
集合竞价 |
| 09:24:07 |
69.81 |
366 |
366 |
集合竞价 |
| 09:24:10 |
69.81 |
366 |
366 |
集合竞价 |
| 09:24:13 |
69.81 |
366 |
366 |
集合竞价 |
| 09:24:16 |
69.8 |
366 |
366 |
集合竞价 |
| 09:24:19 |
69.8 |
387 |
387 |
集合竞价 |
| 09:24:22 |
69.8 |
387 |
387 |
集合竞价 |
| 09:24:25 |
69.4 |
416 |
416 |
集合竞价 |
| 09:24:28 |
69.4 |
418 |
418 |
集合竞价 |
| 09:24:34 |
69 |
436 |
436 |
集合竞价 |
| 09:24:37 |
69 |
439 |
439 |
集合竞价 |
| 09:24:40 |
69 |
439 |
439 |
集合竞价 |
| 09:24:43 |
69 |
439 |
439 |
集合竞价 |
| 09:24:49 |
69 |
439 |
439 |
集合竞价 |
| 09:24:52 |
69 |
445 |
445 |
集合竞价 |
| 09:24:55 |
68.98 |
459 |
459 |
集合竞价 |
| 09:24:58 |
68.98 |
520 |
520 |
集合竞价 |
| 09:25:01 |
68.98 |
765 |
765 |
集合竞价 |
| 09:25:06 |
68.98 |
765 |
1530 |
买入 |
| 09:30:01 |
69.2 |
866 |
2396 |
买入 |
| 09:30:04 |
69.23 |
782 |
3178 |
买入 |
| 09:30:07 |
69.39 |
665 |
3843 |
买入 |
| 09:30:10 |
69.2 |
1042 |
4885 |
卖出 |
| 09:30:13 |
69.34 |
854 |
5739 |
买入 |
| 09:30:16 |
69.63 |
51 |
5790 |
买入 |
| 09:30:19 |
69.81 |
246 |
6036 |
买入 |
| 09:30:22 |
69.98 |
206 |
6242 |
买入 |
| 09:30:25 |
70 |
206 |
6448 |
买入 |
| 09:30:28 |
70.04 |
96 |
6544 |
买入 |
| 09:30:31 |
70.32 |
172 |
6716 |
买入 |
| 09:30:34 |
70.42 |
227 |
6943 |
买入 |
| 09:30:37 |
70.37 |
253 |
7196 |
卖出 |
| 09:30:40 |
70.55 |
70 |
7266 |
买入 |
| 09:30:43 |
70.7 |
71 |
7337 |
买入 |
| 09:30:46 |
70.72 |
606 |
7943 |
买入 |
| 09:30:49 |
70.76 |
386 |
8329 |
买入 |
| 09:30:52 |
70.73 |
99 |
8428 |
卖出 |
| 09:30:55 |
70.61 |
96 |
8524 |
卖出 |
| 09:30:58 |
70.6 |
125 |
8649 |
卖出 |
| 09:31:01 |
70.48 |
60 |
8709 |
卖出 |
| 09:31:04 |
70.48 |
103 |
8812 |
买入 |
| 09:31:07 |
70.48 |
269 |
9081 |
买入 |
| 09:31:10 |
70.55 |
49 |
9130 |
买入 |
| 09:31:13 |
70.6 |
249 |
9379 |
买入 |
| 09:31:16 |
70.61 |
406 |
9785 |
买入 |
| 09:31:19 |
70.74 |
87 |
9872 |
买入 |
| 09:31:22 |
70.7 |
90 |
9962 |
卖出 |
| 09:31:25 |
70.72 |
53 |
10015 |
买入 |
| 09:31:28 |
70.78 |
37 |
10052 |
买入 |
| 09:31:31 |
70.78 |
67 |
10119 |
卖出 |
| 09:31:34 |
70.8 |
256 |
10375 |
买入 |
| 09:31:37 |
70.77 |
191 |
10566 |
卖出 |
| 09:31:40 |
70.72 |
98 |
10664 |
卖出 |
| 09:31:43 |
70.81 |
170 |
10834 |
买入 |
| 09:31:46 |
70.82 |
269 |
11103 |
买入 |
| 09:31:49 |
70.82 |
119 |
11222 |
卖出 |
| 09:31:52 |
70.82 |
100 |
11322 |
卖出 |
| 09:31:55 |
70.83 |
110 |
11432 |
买入 |
| 09:31:58 |
70.87 |
373 |
11805 |
买入 |
| 09:32:01 |
70.83 |
336 |
12141 |
卖出 |
| 09:32:04 |
70.85 |
272 |
12413 |
买入 |
| 09:32:07 |
70.8 |
478 |
12891 |
卖出 |
| 09:32:10 |
70.8 |
149 |
13040 |
买入 |
| 09:32:13 |
70.77 |
38 |
13078 |
卖出 |
| 09:32:16 |
70.76 |
149 |
13227 |
卖出 |
| 09:32:19 |
70.61 |
50 |
13277 |
卖出 |
| 09:32:22 |
70.48 |
74 |
13351 |
卖出 |
| 09:32:25 |
70.4 |
302 |
13653 |
卖出 |
| 09:32:28 |
70.42 |
66 |
13719 |
买入 |
| 09:32:31 |
70.12 |
68 |
13787 |
卖出 |
| 09:32:34 |
70.43 |
305 |
14092 |
买入 |
| 09:32:37 |
70.21 |
130 |
14222 |
卖出 |
| 09:32:40 |
70.21 |
25 |
14247 |
卖出 |
| 09:32:43 |
70.21 |
38 |
14285 |
卖出 |
| 09:32:46 |
70.5 |
387 |
14672 |
买入 |
| 09:32:49 |
70.2 |
268 |
14940 |
卖出 |
| 09:32:52 |
70.17 |
39 |
14979 |
卖出 |
| 09:32:55 |
70.16 |
39 |
15018 |
卖出 |
| 09:32:58 |
70.2 |
13 |
15031 |
买入 |
| 09:33:01 |
70.08 |
267 |
15298 |
卖出 |
| 09:33:04 |
70.03 |
243 |
15541 |
卖出 |
| 09:33:07 |
70.06 |
53 |
15594 |
买入 |
| 09:33:10 |
70.18 |
159 |
15753 |
买入 |
| 09:33:13 |
70.16 |
26 |
15779 |
卖出 |
| 09:33:16 |
70.53 |
144 |
15923 |
买入 |
| 09:33:19 |
70.21 |
183 |
16106 |
卖出 |
| 09:33:22 |
70.54 |
67 |
16173 |
买入 |
| 09:33:25 |
70.47 |
191 |
16364 |
卖出 |
| 09:33:28 |
70.52 |
10 |
16374 |
买入 |
| 09:33:31 |
70.49 |
84 |
16458 |
卖出 |
| 09:33:34 |
70.54 |
193 |
16651 |
买入 |
| 09:33:37 |
70.57 |
233 |
16884 |
买入 |
| 09:33:40 |
70.65 |
100 |
16984 |
买入 |
| 09:33:43 |
70.8 |
108 |
17092 |
买入 |
| 09:33:46 |
70.8 |
161 |
17253 |
买入 |
| 09:33:49 |
70.85 |
95 |
17348 |
买入 |
| 09:33:52 |
70.87 |
86 |
17434 |
买入 |
| 09:33:55 |
70.89 |
79 |
17513 |
买入 |
| 09:33:58 |
70.95 |
117 |
17630 |
买入 |
| 09:34:01 |
70.84 |
293 |
17923 |
卖出 |
| 09:34:04 |
70.73 |
315 |
18238 |
卖出 |
| 09:34:07 |
70.83 |
153 |
18391 |
买入 |
| 09:34:10 |
70.88 |
113 |
18504 |
买入 |
| 09:34:13 |
70.89 |
57 |
18561 |
卖出 |
| 09:34:16 |
70.89 |
47 |
18608 |
卖出 |
| 09:34:19 |
70.87 |
71 |
18679 |
卖出 |
| 09:34:22 |
70.86 |
28 |
18707 |
卖出 |
| 09:34:25 |
70.8 |
89 |
18796 |
卖出 |
| 09:34:28 |
70.65 |
44 |
18840 |
卖出 |
| 09:34:31 |
70.64 |
6 |
18846 |
卖出 |
| 09:34:34 |
70.65 |
185 |
19031 |
买入 |
| 09:34:37 |
70.65 |
59 |
19090 |
卖出 |
| 09:34:40 |
70.58 |
134 |
19224 |
卖出 |
| 09:34:43 |
70.54 |
54 |
19278 |
卖出 |
| 09:34:46 |
70.49 |
213 |
19491 |
卖出 |
| 09:34:52 |
70.48 |
25 |
19516 |
买入 |
| 09:34:55 |
70.36 |
14 |
19530 |
卖出 |
| 09:34:58 |
70.25 |
25 |
19555 |
卖出 |
| 09:35:01 |
70.25 |
16 |
19571 |
卖出 |
| 09:35:04 |
70.26 |
375 |
19946 |
买入 |
| 09:35:07 |
70.26 |
82 |
20028 |
卖出 |
| 09:35:10 |
70.51 |
300 |
20328 |
买入 |
| 09:35:13 |
70.53 |
152 |
20480 |
买入 |
| 09:35:16 |
70.5 |
155 |
20635 |
卖出 |
| 09:35:19 |
70.26 |
86 |
20721 |
卖出 |
| 09:35:22 |
70.35 |
67 |
20788 |
买入 |
| 09:35:25 |
70.25 |
82 |
20870 |
卖出 |
| 09:35:28 |
70.19 |
13 |
20883 |
卖出 |
| 09:35:31 |
70.06 |
220 |
21103 |
卖出 |
| 09:35:34 |
70.27 |
157 |
21260 |
买入 |
| 09:35:37 |
70.2 |
26 |
21286 |
卖出 |
| 09:35:43 |
70.36 |
22 |
21308 |
买入 |
| 09:35:46 |
70.2 |
59 |
21367 |
卖出 |
| 09:35:49 |
70.2 |
34 |
21401 |
买入 |
| 09:35:52 |
70.33 |
516 |
21917 |
买入 |
| 09:35:55 |
70.2 |
28 |
21945 |
卖出 |
| 09:35:58 |
70.28 |
12 |
21957 |
买入 |
| 09:36:01 |
70.21 |
34 |
21991 |
卖出 |
| 09:36:04 |
70.24 |
307 |
22298 |
买入 |
| 09:36:07 |
70.09 |
125 |
22423 |
卖出 |
| 09:36:10 |
70 |
51 |
22474 |
卖出 |
| 09:36:13 |
69.86 |
168 |
22642 |
卖出 |
| 09:36:16 |
69.87 |
40 |
22682 |
买入 |
| 09:36:19 |
69.86 |
33 |
22715 |
卖出 |
| 09:36:22 |
69.86 |
38 |
22753 |
卖出 |
| 09:36:25 |
69.85 |
18 |
22771 |
卖出 |
| 09:36:28 |
69.86 |
90 |
22861 |
买入 |
| 09:36:31 |
69.86 |
48 |
22909 |
卖出 |
| 09:36:34 |
69.99 |
142 |
23051 |
买入 |
| 09:36:37 |
69.91 |
149 |
23200 |
卖出 |
| 09:36:40 |
69.79 |
170 |
23370 |
卖出 |
| 09:36:43 |
69.82 |
74 |
23444 |
买入 |
| 09:36:46 |
69.83 |
42 |
23486 |
买入 |
| 09:36:49 |
69.82 |
12 |
23498 |
卖出 |
| 09:36:52 |
69.91 |
75 |
23573 |
买入 |
| 09:36:55 |
69.7 |
183 |
23756 |
卖出 |
| 09:36:58 |
70.01 |
104 |
23860 |
买入 |
| 09:37:01 |
70.02 |
60 |
23920 |
买入 |
| 09:37:04 |
70.02 |
612 |
24532 |
买入 |
| 09:37:07 |
69.98 |
78 |
24610 |
卖出 |
| 09:37:10 |
69.98 |
5 |
24615 |
买入 |
| 09:37:13 |
69.95 |
4 |
24619 |
卖出 |
| 09:37:16 |
69.84 |
24 |
24643 |
卖出 |
| 09:37:19 |
69.7 |
179 |
24822 |
卖出 |
| 09:37:22 |
69.81 |
175 |
24997 |
买入 |
| 09:37:25 |
69.71 |
12 |
25009 |
卖出 |
| 09:37:28 |
69.58 |
270 |
25279 |
卖出 |
| 09:37:31 |
69.58 |
40 |
25319 |
买入 |
| 09:37:34 |
69.48 |
81 |
25400 |
卖出 |
| 09:37:37 |
69.57 |
130 |
25530 |
买入 |
| 09:37:40 |
69.45 |
18 |
25548 |
买入 |
| 09:37:43 |
69.39 |
33 |
25581 |
卖出 |
| 09:37:46 |
69.4 |
43 |
25624 |
买入 |
| 09:37:49 |
69.36 |
45 |
25669 |
卖出 |
| 09:37:52 |
69.35 |
66 |
25735 |
卖出 |
| 09:37:55 |
69.3 |
25 |
25760 |
卖出 |
| 09:37:58 |
69.24 |
234 |
25994 |
卖出 |
| 09:38:01 |
69.2 |
47 |
26041 |
卖出 |
| 09:38:04 |
69.07 |
32 |
26073 |
卖出 |
| 09:38:07 |
69.2 |
102 |
26175 |
买入 |
| 09:38:10 |
69.13 |
81 |
26256 |
卖出 |
| 09:38:13 |
69.11 |
36 |
26292 |
卖出 |
| 09:38:16 |
69.2 |
28 |
26320 |
买入 |
| 09:38:19 |
69.17 |
34 |
26354 |
卖出 |
| 09:38:22 |
69.17 |
133 |
26487 |
卖出 |
| 09:38:25 |
69.19 |
319 |
26806 |
买入 |
| 09:38:28 |
69.2 |
70 |
26876 |
买入 |
| 09:38:31 |
69.21 |
25 |
26901 |
买入 |
| 09:38:34 |
69.18 |
170 |
27071 |
卖出 |
| 09:38:37 |
69.25 |
34 |
27105 |
买入 |
| 09:38:40 |
69.26 |
12 |
27117 |
买入 |
| 09:38:43 |
69.27 |
53 |
27170 |
买入 |
| 09:38:46 |
69.26 |
51 |
27221 |
卖出 |
| 09:38:49 |
69.45 |
651 |
27872 |
买入 |
| 09:38:52 |
69.5 |
75 |
27947 |
买入 |
| 09:38:55 |
69.58 |
36 |
27983 |
买入 |
| 09:38:58 |
69.71 |
56 |
28039 |
买入 |
| 09:39:01 |
69.61 |
59 |
28098 |
卖出 |
| 09:39:04 |
69.49 |
126 |
28224 |
卖出 |
| 09:39:07 |
69.48 |
147 |
28371 |
买入 |
| 09:39:10 |
69.5 |
32 |
28403 |
买入 |
| 09:39:13 |
69.56 |
29 |
28432 |
买入 |
| 09:39:16 |
69.56 |
71 |
28503 |
买入 |
| 09:39:19 |
69.55 |
5 |
28508 |
卖出 |
| 09:39:22 |
69.56 |
87 |
28595 |
买入 |
| 09:39:25 |
69.55 |
47 |
28642 |
卖出 |
| 09:39:28 |
69.54 |
14 |
28656 |
卖出 |
| 09:39:31 |
69.51 |
115 |
28771 |
卖出 |
| 09:39:34 |
69.4 |
78 |
28849 |
卖出 |
| 09:39:37 |
69.53 |
41 |
28890 |
买入 |
| 09:39:40 |
69.53 |
44 |
28934 |
买入 |
| 09:39:43 |
69.4 |
122 |
29056 |
卖出 |
| 09:39:46 |
69.48 |
49 |
29105 |
买入 |
| 09:39:49 |
69.47 |
26 |
29131 |
卖出 |
| 09:39:52 |
69.5 |
38 |
29169 |
买入 |
| 09:39:55 |
69.36 |
35 |
29204 |
卖出 |
| 09:39:58 |
69.36 |
157 |
29361 |
卖出 |
| 09:40:01 |
69.33 |
219 |
29580 |
卖出 |
| 09:40:04 |
69.2 |
293 |
29873 |
卖出 |
| 09:40:07 |
69.15 |
45 |
29918 |
卖出 |
| 09:40:10 |
69.2 |
186 |
30104 |
买入 |
| 09:40:13 |
69.2 |
104 |
30208 |
买入 |
| 09:40:16 |
69.18 |
304 |
30512 |
卖出 |
| 09:40:19 |
69.08 |
63 |
30575 |
卖出 |