天合光能[688599]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
68.21 |
4 |
4 |
集合竞价 |
| 09:15:14 |
68.21 |
4 |
4 |
集合竞价 |
| 09:16:05 |
68.21 |
4 |
4 |
集合竞价 |
| 09:16:11 |
68.21 |
4 |
4 |
集合竞价 |
| 09:16:35 |
68.25 |
4 |
4 |
集合竞价 |
| 09:16:56 |
68.25 |
4 |
4 |
集合竞价 |
| 09:17:47 |
68.5 |
8 |
8 |
集合竞价 |
| 09:17:50 |
68.5 |
10 |
10 |
集合竞价 |
| 09:18:29 |
68.5 |
18 |
18 |
集合竞价 |
| 09:18:44 |
68.5 |
18 |
18 |
集合竞价 |
| 09:19:05 |
68.5 |
18 |
18 |
集合竞价 |
| 09:19:23 |
68.5 |
25 |
25 |
集合竞价 |
| 09:19:29 |
68.5 |
25 |
25 |
集合竞价 |
| 09:19:38 |
68.5 |
27 |
27 |
集合竞价 |
| 09:20:02 |
68.5 |
27 |
27 |
集合竞价 |
| 09:20:11 |
68.5 |
31 |
31 |
集合竞价 |
| 09:20:44 |
68.5 |
35 |
35 |
集合竞价 |
| 09:21:23 |
68.5 |
60 |
60 |
集合竞价 |
| 09:21:26 |
68.5 |
64 |
64 |
集合竞价 |
| 09:21:32 |
68.5 |
71 |
71 |
集合竞价 |
| 09:21:41 |
68.5 |
76 |
76 |
集合竞价 |
| 09:21:50 |
68.5 |
79 |
79 |
集合竞价 |
| 09:21:53 |
68.5 |
80 |
80 |
集合竞价 |
| 09:21:56 |
68.5 |
80 |
80 |
集合竞价 |
| 09:21:59 |
68.5 |
82 |
82 |
集合竞价 |
| 09:22:02 |
68.5 |
82 |
82 |
集合竞价 |
| 09:22:11 |
68.5 |
87 |
87 |
集合竞价 |
| 09:22:17 |
68.5 |
87 |
87 |
集合竞价 |
| 09:22:26 |
68.4 |
107 |
107 |
集合竞价 |
| 09:22:29 |
68.4 |
109 |
109 |
集合竞价 |
| 09:22:35 |
68.4 |
109 |
109 |
集合竞价 |
| 09:22:41 |
68.4 |
109 |
109 |
集合竞价 |
| 09:22:50 |
68.3 |
109 |
109 |
集合竞价 |
| 09:22:53 |
68.3 |
113 |
113 |
集合竞价 |
| 09:22:56 |
68.3 |
113 |
113 |
集合竞价 |
| 09:23:17 |
68.3 |
113 |
113 |
集合竞价 |
| 09:23:20 |
68.28 |
118 |
118 |
集合竞价 |
| 09:23:23 |
68.28 |
118 |
118 |
集合竞价 |
| 09:23:35 |
68.28 |
118 |
118 |
集合竞价 |
| 09:23:38 |
68.27 |
123 |
123 |
集合竞价 |
| 09:23:41 |
68.25 |
129 |
129 |
集合竞价 |
| 09:23:50 |
68.5 |
334 |
334 |
集合竞价 |
| 09:23:53 |
68.5 |
386 |
386 |
集合竞价 |
| 09:23:56 |
68.5 |
386 |
386 |
集合竞价 |
| 09:23:59 |
68.5 |
388 |
388 |
集合竞价 |
| 09:24:02 |
68.6 |
388 |
388 |
集合竞价 |
| 09:24:05 |
68.6 |
388 |
388 |
集合竞价 |
| 09:24:08 |
68.6 |
393 |
393 |
集合竞价 |
| 09:24:11 |
68.6 |
393 |
393 |
集合竞价 |
| 09:24:14 |
68.6 |
393 |
393 |
集合竞价 |
| 09:24:17 |
68.6 |
393 |
393 |
集合竞价 |
| 09:24:20 |
68.6 |
401 |
401 |
集合竞价 |
| 09:24:23 |
68.6 |
404 |
404 |
集合竞价 |
| 09:24:26 |
68.6 |
406 |
406 |
集合竞价 |
| 09:24:32 |
68.6 |
411 |
411 |
集合竞价 |
| 09:24:41 |
68.6 |
411 |
411 |
集合竞价 |
| 09:24:44 |
68.6 |
411 |
411 |
集合竞价 |
| 09:24:50 |
68.6 |
451 |
451 |
集合竞价 |
| 09:24:53 |
68.5 |
1041 |
1041 |
集合竞价 |
| 09:24:56 |
68.5 |
1130 |
1130 |
集合竞价 |
| 09:24:59 |
68.5 |
1339 |
1339 |
集合竞价 |
| 09:25:04 |
68.53 |
1339 |
2678 |
卖出 |
| 09:30:02 |
68.1 |
933 |
3611 |
卖出 |
| 09:30:05 |
68.46 |
220 |
3831 |
买入 |
| 09:30:08 |
68.55 |
164 |
3995 |
买入 |
| 09:30:11 |
68.55 |
90 |
4085 |
买入 |
| 09:30:14 |
68.55 |
148 |
4233 |
卖出 |
| 09:30:17 |
68.84 |
108 |
4341 |
买入 |
| 09:30:20 |
68.54 |
203 |
4544 |
卖出 |
| 09:30:23 |
68.5 |
157 |
4701 |
卖出 |
| 09:30:26 |
68.85 |
14 |
4715 |
买入 |
| 09:30:29 |
68.66 |
14 |
4729 |
卖出 |
| 09:30:32 |
68.7 |
26 |
4755 |
买入 |
| 09:30:35 |
68.69 |
37 |
4792 |
卖出 |
| 09:30:38 |
68.66 |
27 |
4819 |
卖出 |
| 09:30:41 |
68.59 |
36 |
4855 |
卖出 |
| 09:30:44 |
68.55 |
15 |
4870 |
卖出 |
| 09:30:47 |
68.7 |
139 |
5009 |
买入 |
| 09:30:50 |
68.5 |
202 |
5211 |
卖出 |
| 09:30:53 |
68.52 |
30 |
5241 |
卖出 |
| 09:30:56 |
68.71 |
24 |
5265 |
买入 |
| 09:30:59 |
68.73 |
34 |
5299 |
买入 |
| 09:31:02 |
68.51 |
120 |
5419 |
卖出 |
| 09:31:05 |
68.55 |
15 |
5434 |
买入 |
| 09:31:08 |
68.62 |
47 |
5481 |
买入 |
| 09:31:11 |
68.68 |
136 |
5617 |
买入 |
| 09:31:14 |
68.51 |
61 |
5678 |
卖出 |
| 09:31:17 |
68.39 |
43 |
5721 |
卖出 |
| 09:31:20 |
68.37 |
62 |
5783 |
卖出 |
| 09:31:23 |
68.3 |
20 |
5803 |
卖出 |
| 09:31:26 |
68.3 |
46 |
5849 |
买入 |
| 09:31:29 |
68.37 |
35 |
5884 |
买入 |
| 09:31:32 |
68.45 |
76 |
5960 |
买入 |
| 09:31:35 |
68.18 |
66 |
6026 |
卖出 |
| 09:31:38 |
68.18 |
72 |
6098 |
卖出 |
| 09:31:41 |
68.4 |
54 |
6152 |
买入 |
| 09:31:44 |
68.44 |
47 |
6199 |
买入 |
| 09:31:47 |
68.39 |
69 |
6268 |
卖出 |
| 09:31:50 |
68.32 |
16 |
6284 |
卖出 |
| 09:31:53 |
68.32 |
99 |
6383 |
卖出 |
| 09:31:56 |
68.32 |
12 |
6395 |
卖出 |
| 09:31:59 |
68.36 |
32 |
6427 |
买入 |
| 09:32:02 |
68.32 |
40 |
6467 |
卖出 |
| 09:32:05 |
68.36 |
18 |
6485 |
买入 |
| 09:32:08 |
68.32 |
88 |
6573 |
卖出 |
| 09:32:11 |
68.3 |
42 |
6615 |
卖出 |
| 09:32:14 |
68.32 |
41 |
6656 |
买入 |
| 09:32:17 |
68.21 |
81 |
6737 |
卖出 |
| 09:32:20 |
68.22 |
16 |
6753 |
买入 |
| 09:32:23 |
68.3 |
12 |
6765 |
买入 |
| 09:32:26 |
68.25 |
88 |
6853 |
卖出 |
| 09:32:29 |
68.34 |
20 |
6873 |
买入 |
| 09:32:32 |
68.34 |
6 |
6879 |
买入 |
| 09:32:35 |
68.33 |
225 |
7104 |
卖出 |
| 09:32:38 |
68.22 |
46 |
7150 |
卖出 |
| 09:32:41 |
68.25 |
28 |
7178 |
买入 |
| 09:32:44 |
68.28 |
20 |
7198 |
买入 |
| 09:32:47 |
68.33 |
11 |
7209 |
买入 |
| 09:32:50 |
68.35 |
78 |
7287 |
买入 |
| 09:32:53 |
68.44 |
41 |
7328 |
买入 |
| 09:32:56 |
68.44 |
41 |
7369 |
买入 |
| 09:32:59 |
68.45 |
200 |
7569 |
买入 |
| 09:33:02 |
68.66 |
53 |
7622 |
买入 |
| 09:33:05 |
68.68 |
38 |
7660 |
买入 |
| 09:33:08 |
68.7 |
54 |
7714 |
买入 |
| 09:33:11 |
68.7 |
47 |
7761 |
卖出 |
| 09:33:14 |
68.76 |
58 |
7819 |
买入 |
| 09:33:17 |
68.67 |
53 |
7872 |
卖出 |
| 09:33:20 |
68.68 |
60 |
7932 |
买入 |
| 09:33:23 |
68.78 |
30 |
7962 |
买入 |
| 09:33:26 |
68.8 |
48 |
8010 |
买入 |
| 09:33:29 |
68.8 |
27 |
8037 |
买入 |
| 09:33:32 |
68.83 |
28 |
8065 |
买入 |
| 09:33:35 |
68.85 |
25 |
8090 |
买入 |
| 09:33:38 |
68.9 |
46 |
8136 |
买入 |
| 09:33:41 |
69.03 |
454 |
8590 |
买入 |
| 09:33:44 |
69.11 |
15 |
8605 |
买入 |
| 09:33:47 |
69.26 |
68 |
8673 |
买入 |
| 09:33:50 |
69.2 |
20 |
8693 |
卖出 |
| 09:33:53 |
69.23 |
2 |
8695 |
买入 |
| 09:33:56 |
69.33 |
12 |
8707 |
买入 |
| 09:33:59 |
69.26 |
81 |
8788 |
卖出 |
| 09:34:02 |
69.11 |
167 |
8955 |
卖出 |
| 09:34:05 |
69.15 |
85 |
9040 |
买入 |
| 09:34:08 |
69 |
139 |
9179 |
卖出 |
| 09:34:11 |
69.08 |
54 |
9233 |
买入 |
| 09:34:14 |
68.85 |
22 |
9255 |
卖出 |
| 09:34:17 |
69 |
48 |
9303 |
买入 |
| 09:34:20 |
68.89 |
31 |
9334 |
卖出 |
| 09:34:23 |
69 |
156 |
9490 |
买入 |
| 09:34:26 |
69.07 |
83 |
9573 |
买入 |
| 09:34:29 |
68.89 |
43 |
9616 |
卖出 |
| 09:34:32 |
68.99 |
74 |
9690 |
买入 |
| 09:34:35 |
68.89 |
8 |
9698 |
卖出 |
| 09:34:38 |
68.99 |
10 |
9708 |
买入 |
| 09:34:41 |
69.05 |
21 |
9729 |
买入 |
| 09:34:44 |
69.05 |
18 |
9747 |
买入 |
| 09:34:47 |
69.05 |
21 |
9768 |
买入 |
| 09:34:50 |
69.05 |
72 |
9840 |
买入 |
| 09:34:53 |
69.08 |
31 |
9871 |
买入 |
| 09:34:56 |
69.07 |
145 |
10016 |
卖出 |
| 09:34:59 |
69.1 |
87 |
10103 |
买入 |
| 09:35:02 |
69 |
195 |
10298 |
卖出 |
| 09:35:05 |
69 |
42 |
10340 |
买入 |
| 09:35:08 |
68.91 |
68 |
10408 |
卖出 |
| 09:35:11 |
68.83 |
223 |
10631 |
卖出 |
| 09:35:14 |
68.7 |
249 |
10880 |
卖出 |
| 09:35:17 |
68.7 |
48 |
10928 |
卖出 |
| 09:35:20 |
68.66 |
91 |
11019 |
卖出 |
| 09:35:23 |
68.69 |
112 |
11131 |
买入 |
| 09:35:26 |
68.6 |
301 |
11432 |
卖出 |
| 09:35:29 |
68.6 |
83 |
11515 |
卖出 |
| 09:35:32 |
68.68 |
77 |
11592 |
买入 |
| 09:35:35 |
68.7 |
26 |
11618 |
买入 |
| 09:35:38 |
68.7 |
45 |
11663 |
买入 |
| 09:35:41 |
68.68 |
13 |
11676 |
卖出 |
| 09:35:44 |
68.69 |
29 |
11705 |
买入 |
| 09:35:47 |
68.69 |
76 |
11781 |
买入 |
| 09:35:50 |
68.79 |
28 |
11809 |
买入 |
| 09:35:53 |
68.8 |
57 |
11866 |
买入 |
| 09:35:56 |
68.7 |
42 |
11908 |
卖出 |
| 09:35:59 |
68.8 |
15 |
11923 |
买入 |
| 09:36:02 |
68.72 |
91 |
12014 |
卖出 |
| 09:36:05 |
68.72 |
44 |
12058 |
买入 |
| 09:36:08 |
68.79 |
60 |
12118 |
买入 |
| 09:36:11 |
68.79 |
347 |
12465 |
卖出 |
| 09:36:14 |
69.01 |
250 |
12715 |
买入 |
| 09:36:17 |
68.82 |
47 |
12762 |
卖出 |
| 09:36:20 |
68.82 |
52 |
12814 |
卖出 |
| 09:36:23 |
68.98 |
5 |
12819 |
买入 |
| 09:36:26 |
68.95 |
27 |
12846 |
卖出 |
| 09:36:29 |
68.8 |
109 |
12955 |
卖出 |
| 09:36:32 |
68.92 |
47 |
13002 |
买入 |
| 09:36:35 |
68.91 |
43 |
13045 |
卖出 |
| 09:36:38 |
68.8 |
41 |
13086 |
卖出 |
| 09:36:41 |
68.79 |
18 |
13104 |
买入 |
| 09:36:44 |
68.68 |
72 |
13176 |
卖出 |
| 09:36:47 |
68.68 |
37 |
13213 |
买入 |
| 09:36:50 |
68.64 |
32 |
13245 |
卖出 |
| 09:36:53 |
68.6 |
144 |
13389 |
卖出 |
| 09:36:56 |
68.5 |
157 |
13546 |
卖出 |
| 09:36:59 |
68.53 |
24 |
13570 |
买入 |
| 09:37:02 |
68.47 |
101 |
13671 |
卖出 |
| 09:37:05 |
68.44 |
37 |
13708 |
卖出 |
| 09:37:08 |
68.3 |
77 |
13785 |
卖出 |
| 09:37:11 |
68.3 |
77 |
13862 |
买入 |
| 09:37:14 |
68.36 |
11 |
13873 |
买入 |
| 09:37:17 |
68.35 |
41 |
13914 |
卖出 |
| 09:37:20 |
68.46 |
421 |
14335 |
买入 |
| 09:37:23 |
68.29 |
75 |
14410 |
卖出 |
| 09:37:26 |
68.38 |
45 |
14455 |
买入 |
| 09:37:29 |
68.31 |
138 |
14593 |
卖出 |
| 09:37:32 |
68.31 |
72 |
14665 |
卖出 |
| 09:37:35 |
68.29 |
44 |
14709 |
卖出 |
| 09:37:38 |
68.3 |
22 |
14731 |
卖出 |
| 09:37:41 |
68.3 |
7 |
14738 |
卖出 |
| 09:37:44 |
68.29 |
29 |
14767 |
卖出 |
| 09:37:47 |
68.38 |
184 |
14951 |
买入 |
| 09:37:50 |
68.37 |
10 |
14961 |
卖出 |
| 09:37:53 |
68.37 |
5 |
14966 |
卖出 |
| 09:37:56 |
68.44 |
48 |
15014 |
买入 |
| 09:37:59 |
68.35 |
110 |
15124 |
卖出 |
| 09:38:02 |
68.38 |
50 |
15174 |
卖出 |
| 09:38:05 |
68.37 |
44 |
15218 |
卖出 |
| 09:38:08 |
68.38 |
10 |
15228 |
买入 |
| 09:38:11 |
68.44 |
28 |
15256 |
买入 |
| 09:38:14 |
68.44 |
70 |
15326 |
买入 |
| 09:38:17 |
68.39 |
78 |
15404 |
卖出 |
| 09:38:20 |
68.44 |
35 |
15439 |
买入 |
| 09:38:23 |
68.39 |
148 |
15587 |
卖出 |
| 09:38:26 |
68.32 |
225 |
15812 |
卖出 |
| 09:38:29 |
68.35 |
63 |
15875 |
买入 |
| 09:38:32 |
68.31 |
235 |
16110 |
卖出 |
| 09:38:35 |
68.31 |
6 |
16116 |
买入 |
| 09:38:38 |
68.35 |
100 |
16216 |
买入 |
| 09:38:41 |
68.4 |
285 |
16501 |
买入 |
| 09:38:44 |
68.5 |
20 |
16521 |
买入 |
| 09:38:47 |
68.4 |
53 |
16574 |
卖出 |
| 09:38:50 |
68.41 |
19 |
16593 |
买入 |
| 09:38:53 |
68.5 |
113 |
16706 |
买入 |
| 09:38:56 |
68.4 |
47 |
16753 |
卖出 |
| 09:38:59 |
68.35 |
44 |
16797 |
卖出 |
| 09:39:02 |
68.33 |
51 |
16848 |
卖出 |
| 09:39:05 |
68.31 |
303 |
17151 |
卖出 |
| 09:39:08 |
68.26 |
25 |
17176 |
卖出 |
| 09:39:11 |
68.27 |
12 |
17188 |
买入 |
| 09:39:14 |
68.26 |
16 |
17204 |
卖出 |
| 09:39:17 |
68.31 |
69 |
17273 |
买入 |
| 09:39:20 |
68.32 |
38 |
17311 |
买入 |
| 09:39:23 |
68.27 |
113 |
17424 |
卖出 |
| 09:39:26 |
68.32 |
12 |
17436 |
买入 |
| 09:39:29 |
68.31 |
47 |
17483 |
卖出 |
| 09:39:32 |
68.3 |
16 |
17499 |
卖出 |
| 09:39:35 |
68.31 |
168 |
17667 |
买入 |
| 09:39:38 |
68.31 |
10 |
17677 |
买入 |
| 09:39:41 |
68.19 |
108 |
17785 |
卖出 |
| 09:39:44 |
68.2 |
2 |
17787 |
买入 |
| 09:39:47 |
68.2 |
36 |
17823 |
买入 |
| 09:39:50 |
68.2 |
77 |
17900 |
买入 |
| 09:39:53 |
68.19 |
22 |
17922 |
卖出 |
| 09:39:56 |
68.2 |
63 |
17985 |
买入 |
| 09:39:59 |
68.15 |
30 |
18015 |
卖出 |
| 09:40:02 |
68.13 |
69 |
18084 |
买入 |
| 09:40:05 |
68.3 |
344 |
18428 |
买入 |
| 09:40:08 |
68.29 |
18 |
18446 |
卖出 |
| 09:40:11 |
68.29 |
16 |
18462 |
买入 |
| 09:40:14 |
68.22 |
60 |
18522 |
卖出 |
| 09:40:17 |
68.23 |
2 |
18524 |
买入 |
| 09:40:20 |
68.2 |
87 |
18611 |
卖出 |
| 09:40:23 |
68.16 |
76 |
18687 |
卖出 |
| 09:40:26 |
68.16 |
19 |
18706 |
买入 |
| 09:40:29 |
68.22 |
19 |
18725 |
买入 |
| 09:40:32 |
68.23 |
105 |
18830 |
买入 |
| 09:40:35 |
68.22 |
42 |
18872 |
卖出 |
| 09:40:38 |
68.29 |
43 |
18915 |
买入 |
| 09:40:41 |
68.25 |
45 |
18960 |
卖出 |
| 09:40:44 |
68.25 |
28 |
18988 |
买入 |
| 09:40:47 |
68.26 |
69 |
19057 |
买入 |
| 09:40:50 |
68.29 |
14 |
19071 |
买入 |
| 09:40:53 |
68.38 |
132 |
19203 |
买入 |
| 09:40:56 |
68.35 |
66 |
19269 |
卖出 |
| 09:40:59 |
68.37 |
4 |
19273 |
买入 |
| 09:41:02 |
68.32 |
27 |
19300 |
卖出 |
| 09:41:05 |
68.34 |
41 |
19341 |
买入 |
| 09:41:08 |
68.35 |
51 |
19392 |
买入 |
| 09:41:11 |
68.35 |
40 |
19432 |
买入 |
| 09:41:14 |
68.35 |
41 |
19473 |
买入 |
| 09:41:17 |
68.38 |
67 |
19540 |
买入 |
| 09:41:20 |
68.33 |
7 |
19547 |
卖出 |
| 09:41:23 |
68.33 |
83 |
19630 |
卖出 |
| 09:41:26 |
68.43 |
11 |
19641 |
买入 |
| 09:41:29 |
68.33 |
12 |
19653 |
卖出 |
| 09:41:32 |
68.48 |
440 |
20093 |
买入 |
| 09:41:35 |
68.46 |
33 |
20126 |
卖出 |
| 09:41:38 |
68.47 |
28 |
20154 |
买入 |
| 09:41:41 |
68.45 |
112 |
20266 |
卖出 |
| 09:41:44 |
68.42 |
82 |
20348 |
买入 |
| 09:41:47 |
68.4 |
50 |
20398 |
卖出 |
| 09:41:53 |
68.47 |
33 |
20431 |
买入 |
| 09:41:59 |
68.39 |
100 |
20531 |
卖出 |