力芯微[688601]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
60 |
8 |
8 |
集合竞价 |
| 09:15:10 |
60 |
14 |
14 |
集合竞价 |
| 09:15:34 |
60 |
17 |
17 |
集合竞价 |
| 09:16:01 |
59 |
22 |
22 |
集合竞价 |
| 09:16:28 |
59 |
25 |
25 |
集合竞价 |
| 09:17:22 |
59 |
97 |
97 |
集合竞价 |
| 09:17:40 |
59 |
100 |
100 |
集合竞价 |
| 09:17:52 |
59 |
107 |
107 |
集合竞价 |
| 09:18:07 |
59 |
38 |
38 |
集合竞价 |
| 09:18:10 |
59 |
38 |
38 |
集合竞价 |
| 09:19:04 |
59 |
43 |
43 |
集合竞价 |
| 09:19:37 |
59 |
93 |
93 |
集合竞价 |
| 09:20:07 |
59 |
95 |
95 |
集合竞价 |
| 09:20:16 |
59 |
97 |
97 |
集合竞价 |
| 09:20:31 |
59 |
99 |
99 |
集合竞价 |
| 09:21:16 |
59 |
101 |
101 |
集合竞价 |
| 09:21:19 |
59 |
103 |
103 |
集合竞价 |
| 09:21:37 |
59 |
103 |
103 |
集合竞价 |
| 09:21:46 |
59 |
105 |
105 |
集合竞价 |
| 09:21:55 |
59 |
105 |
105 |
集合竞价 |
| 09:22:07 |
59 |
105 |
105 |
集合竞价 |
| 09:22:10 |
59 |
109 |
109 |
集合竞价 |
| 09:22:19 |
59 |
109 |
109 |
集合竞价 |
| 09:22:40 |
59 |
111 |
111 |
集合竞价 |
| 09:22:49 |
59 |
111 |
111 |
集合竞价 |
| 09:23:01 |
59 |
115 |
115 |
集合竞价 |
| 09:23:22 |
59 |
115 |
115 |
集合竞价 |
| 09:23:43 |
58 |
133 |
133 |
集合竞价 |
| 09:23:46 |
58 |
135 |
135 |
集合竞价 |
| 09:23:55 |
58 |
135 |
135 |
集合竞价 |
| 09:24:04 |
58 |
138 |
138 |
集合竞价 |
| 09:24:10 |
58.01 |
138 |
138 |
集合竞价 |
| 09:24:19 |
58.1 |
138 |
138 |
集合竞价 |
| 09:24:25 |
58.1 |
138 |
138 |
集合竞价 |
| 09:24:31 |
58.01 |
156 |
156 |
集合竞价 |
| 09:24:34 |
58.02 |
161 |
161 |
集合竞价 |
| 09:24:37 |
58.01 |
165 |
165 |
集合竞价 |
| 09:24:46 |
58 |
173 |
173 |
集合竞价 |
| 09:24:49 |
57.99 |
183 |
183 |
集合竞价 |
| 09:24:52 |
57.99 |
191 |
191 |
集合竞价 |
| 09:24:55 |
57.5 |
205 |
205 |
集合竞价 |
| 09:24:58 |
58 |
252 |
252 |
集合竞价 |
| 09:25:03 |
58.2 |
354 |
606 |
卖出 |
| 09:30:01 |
58.18 |
99 |
705 |
卖出 |
| 09:30:04 |
58.49 |
183 |
888 |
买入 |
| 09:30:07 |
58.15 |
138 |
1026 |
卖出 |
| 09:30:10 |
58.2 |
210 |
1236 |
买入 |
| 09:30:13 |
58.4 |
30 |
1266 |
买入 |
| 09:30:16 |
58.2 |
6 |
1272 |
卖出 |
| 09:30:19 |
58.48 |
12 |
1284 |
买入 |
| 09:30:22 |
58.55 |
40 |
1324 |
买入 |
| 09:30:25 |
58.7 |
40 |
1364 |
买入 |
| 09:30:28 |
58.7 |
46 |
1410 |
卖出 |
| 09:30:31 |
58.7 |
21 |
1431 |
卖出 |
| 09:30:34 |
58.8 |
26 |
1457 |
买入 |
| 09:30:37 |
58.88 |
17 |
1474 |
买入 |
| 09:30:40 |
58.88 |
21 |
1495 |
买入 |
| 09:30:43 |
58.83 |
4 |
1499 |
卖出 |
| 09:30:46 |
59 |
26 |
1525 |
买入 |
| 09:30:49 |
59.37 |
24 |
1549 |
买入 |
| 09:30:52 |
59.37 |
29 |
1578 |
买入 |
| 09:30:55 |
59 |
14 |
1592 |
卖出 |
| 09:30:58 |
59.3 |
7 |
1599 |
买入 |
| 09:31:01 |
59 |
32 |
1631 |
卖出 |
| 09:31:04 |
59 |
11 |
1642 |
卖出 |
| 09:31:07 |
59.02 |
29 |
1671 |
买入 |
| 09:31:10 |
58.88 |
101 |
1772 |
卖出 |
| 09:31:13 |
59.3 |
61 |
1833 |
买入 |
| 09:31:16 |
59.08 |
23 |
1856 |
卖出 |
| 09:31:22 |
59.3 |
23 |
1879 |
买入 |
| 09:31:25 |
59.06 |
15 |
1894 |
卖出 |
| 09:31:28 |
59.06 |
10 |
1904 |
卖出 |
| 09:31:31 |
59.36 |
3 |
1907 |
买入 |
| 09:31:34 |
59.36 |
1 |
1908 |
买入 |
| 09:31:37 |
59.36 |
2 |
1910 |
卖出 |
| 09:31:40 |
59.37 |
9 |
1919 |
买入 |
| 09:31:43 |
59.37 |
28 |
1947 |
买入 |
| 09:31:46 |
59.37 |
39 |
1986 |
卖出 |
| 09:31:49 |
59.36 |
24 |
2010 |
卖出 |
| 09:31:52 |
59 |
58 |
2068 |
卖出 |
| 09:31:55 |
59 |
45 |
2113 |
买入 |
| 09:31:58 |
59 |
51 |
2164 |
买入 |
| 09:32:01 |
59 |
49 |
2213 |
买入 |
| 09:32:04 |
59.01 |
8 |
2221 |
买入 |
| 09:32:07 |
59.03 |
3 |
2224 |
买入 |
| 09:32:13 |
59.04 |
5 |
2229 |
卖出 |
| 09:32:16 |
58.99 |
68 |
2297 |
卖出 |
| 09:32:19 |
59.36 |
176 |
2473 |
买入 |
| 09:32:22 |
59.45 |
124 |
2597 |
买入 |
| 09:32:31 |
59.37 |
14 |
2611 |
买入 |
| 09:32:34 |
59.34 |
13 |
2624 |
买入 |
| 09:32:37 |
58.99 |
127 |
2751 |
卖出 |
| 09:32:40 |
59.18 |
100 |
2851 |
买入 |
| 09:32:43 |
59.18 |
2 |
2853 |
买入 |
| 09:32:46 |
58.97 |
7 |
2860 |
卖出 |
| 09:32:49 |
59.22 |
8 |
2868 |
买入 |
| 09:32:52 |
58.97 |
12 |
2880 |
卖出 |
| 09:32:55 |
58.93 |
12 |
2892 |
卖出 |
| 09:32:58 |
58.92 |
43 |
2935 |
卖出 |
| 09:33:01 |
58.87 |
79 |
3014 |
卖出 |
| 09:33:04 |
58.78 |
135 |
3149 |
卖出 |
| 09:33:07 |
58.7 |
10 |
3159 |
卖出 |
| 09:33:10 |
58.7 |
19 |
3178 |
买入 |
| 09:33:13 |
58.51 |
94 |
3272 |
卖出 |
| 09:33:16 |
58.73 |
12 |
3284 |
买入 |
| 09:33:19 |
58.73 |
14 |
3298 |
买入 |
| 09:33:22 |
58.92 |
33 |
3331 |
买入 |
| 09:33:25 |
58.73 |
2 |
3333 |
卖出 |
| 09:33:31 |
58.92 |
2 |
3335 |
买入 |
| 09:33:34 |
58.92 |
27 |
3362 |
买入 |
| 09:33:43 |
58.92 |
33 |
3395 |
买入 |
| 09:33:46 |
58.99 |
16 |
3411 |
买入 |
| 09:33:49 |
58.98 |
154 |
3565 |
卖出 |
| 09:33:52 |
58.99 |
42 |
3607 |
买入 |
| 09:33:55 |
59.35 |
10 |
3617 |
买入 |
| 09:33:58 |
59.35 |
5 |
3622 |
买入 |
| 09:34:04 |
59.3 |
4 |
3626 |
卖出 |
| 09:34:07 |
59.45 |
31 |
3657 |
买入 |
| 09:34:13 |
59.51 |
30 |
3687 |
买入 |
| 09:34:16 |
59.8 |
17 |
3704 |
买入 |
| 09:34:19 |
59.8 |
33 |
3737 |
买入 |
| 09:34:22 |
59.9 |
32 |
3769 |
买入 |
| 09:34:25 |
59.88 |
19 |
3788 |
卖出 |
| 09:34:28 |
59.88 |
12 |
3800 |
买入 |
| 09:34:31 |
59.87 |
29 |
3829 |
卖出 |
| 09:34:34 |
59.87 |
65 |
3894 |
卖出 |
| 09:34:37 |
59.76 |
24 |
3918 |
卖出 |
| 09:34:40 |
59.76 |
7 |
3925 |
买入 |
| 09:34:43 |
59.76 |
12 |
3937 |
买入 |
| 09:34:46 |
59.75 |
28 |
3965 |
卖出 |
| 09:34:52 |
59.75 |
9 |
3974 |
买入 |
| 09:34:55 |
59.75 |
2 |
3976 |
买入 |
| 09:34:58 |
59.8 |
24 |
4000 |
买入 |
| 09:35:01 |
59.88 |
30 |
4030 |
买入 |
| 09:35:04 |
59.91 |
20 |
4050 |
买入 |
| 09:35:07 |
60 |
78 |
4128 |
买入 |
| 09:35:10 |
60.3 |
13 |
4141 |
买入 |
| 09:35:13 |
60.28 |
5 |
4146 |
买入 |
| 09:35:16 |
60.25 |
227 |
4373 |
卖出 |
| 09:35:19 |
60.27 |
110 |
4483 |
卖出 |
| 09:35:22 |
60.07 |
6 |
4489 |
卖出 |
| 09:35:25 |
60.19 |
2 |
4491 |
买入 |
| 09:35:28 |
60.18 |
2 |
4493 |
卖出 |
| 09:35:31 |
60.07 |
6 |
4499 |
卖出 |
| 09:35:34 |
60.12 |
7 |
4506 |
买入 |
| 09:35:37 |
60.19 |
5 |
4511 |
买入 |
| 09:35:40 |
60.19 |
27 |
4538 |
买入 |
| 09:35:43 |
60.19 |
25 |
4563 |
买入 |
| 09:35:46 |
60.19 |
3 |
4566 |
买入 |
| 09:35:49 |
60.12 |
13 |
4579 |
卖出 |
| 09:35:52 |
60.19 |
25 |
4604 |
买入 |
| 09:35:55 |
60.19 |
10 |
4614 |
买入 |
| 09:35:58 |
60.15 |
25 |
4639 |
卖出 |
| 09:36:01 |
60.11 |
22 |
4661 |
卖出 |
| 09:36:04 |
60.09 |
68 |
4729 |
卖出 |
| 09:36:07 |
60.1 |
48 |
4777 |
买入 |
| 09:36:10 |
60.1 |
29 |
4806 |
买入 |
| 09:36:13 |
60.12 |
41 |
4847 |
买入 |
| 09:36:16 |
60.15 |
77 |
4924 |
买入 |
| 09:36:19 |
60.05 |
61 |
4985 |
卖出 |
| 09:36:22 |
60.12 |
82 |
5067 |
买入 |
| 09:36:25 |
60.03 |
70 |
5137 |
卖出 |
| 09:36:28 |
60.03 |
17 |
5154 |
买入 |
| 09:36:31 |
60.11 |
32 |
5186 |
买入 |
| 09:36:34 |
60 |
10 |
5196 |
卖出 |
| 09:36:37 |
60.01 |
20 |
5216 |
买入 |
| 09:36:43 |
60.02 |
10 |
5226 |
卖出 |
| 09:36:46 |
60.08 |
5 |
5231 |
买入 |
| 09:36:49 |
60.12 |
21 |
5252 |
买入 |
| 09:36:52 |
60.05 |
16 |
5268 |
卖出 |
| 09:36:55 |
60.02 |
5 |
5273 |
卖出 |
| 09:36:58 |
60.01 |
10 |
5283 |
卖出 |
| 09:37:01 |
60 |
12 |
5295 |
卖出 |
| 09:37:04 |
60 |
20 |
5315 |
卖出 |
| 09:37:07 |
60.15 |
22 |
5337 |
买入 |
| 09:37:10 |
60.08 |
21 |
5358 |
卖出 |
| 09:37:13 |
60.08 |
19 |
5377 |
买入 |
| 09:37:16 |
60.18 |
29 |
5406 |
买入 |
| 09:37:19 |
60.2 |
20 |
5426 |
买入 |
| 09:37:22 |
60.17 |
18 |
5444 |
卖出 |
| 09:37:25 |
60.17 |
48 |
5492 |
卖出 |
| 09:37:28 |
60.17 |
19 |
5511 |
卖出 |
| 09:37:31 |
60.2 |
10 |
5521 |
买入 |
| 09:37:37 |
60.2 |
31 |
5552 |
买入 |
| 09:37:40 |
60.21 |
7 |
5559 |
买入 |
| 09:37:46 |
60.2 |
27 |
5586 |
卖出 |
| 09:37:49 |
60.01 |
16 |
5602 |
卖出 |
| 09:37:52 |
60 |
77 |
5679 |
卖出 |
| 09:37:55 |
60 |
23 |
5702 |
卖出 |
| 09:37:58 |
59.99 |
40 |
5742 |
卖出 |
| 09:38:01 |
59.99 |
10 |
5752 |
买入 |
| 09:38:04 |
59.85 |
28 |
5780 |
卖出 |
| 09:38:07 |
59.8 |
6 |
5786 |
卖出 |
| 09:38:10 |
59.8 |
5 |
5791 |
卖出 |
| 09:38:13 |
59.88 |
106 |
5897 |
买入 |
| 09:38:16 |
60 |
9 |
5906 |
买入 |
| 09:38:19 |
60.15 |
37 |
5943 |
买入 |
| 09:38:22 |
60.21 |
118 |
6061 |
买入 |
| 09:38:28 |
60.22 |
28 |
6089 |
买入 |
| 09:38:34 |
60.27 |
20 |
6109 |
买入 |
| 09:38:37 |
60 |
8 |
6117 |
卖出 |
| 09:38:40 |
59.99 |
88 |
6205 |
买入 |
| 09:38:43 |
59.99 |
5 |
6210 |
买入 |
| 09:38:49 |
60.22 |
17 |
6227 |
买入 |
| 09:38:55 |
60.22 |
8 |
6235 |
买入 |
| 09:38:58 |
60.22 |
1 |
6236 |
买入 |
| 09:39:01 |
60.21 |
4 |
6240 |
卖出 |
| 09:39:04 |
59.99 |
43 |
6283 |
卖出 |
| 09:39:07 |
60.01 |
6 |
6289 |
买入 |
| 09:39:10 |
60.22 |
19 |
6308 |
买入 |
| 09:39:13 |
59.99 |
13 |
6321 |
卖出 |
| 09:39:16 |
60.01 |
12 |
6333 |
买入 |
| 09:39:25 |
60.06 |
106 |
6439 |
买入 |
| 09:39:28 |
59.98 |
2 |
6441 |
卖出 |
| 09:39:31 |
59.98 |
6 |
6447 |
买入 |
| 09:39:34 |
59.98 |
4 |
6451 |
买入 |
| 09:39:37 |
59.85 |
5 |
6456 |
卖出 |
| 09:39:40 |
59.85 |
14 |
6470 |
卖出 |
| 09:39:43 |
59.85 |
25 |
6495 |
卖出 |
| 09:39:46 |
59.85 |
10 |
6505 |
买入 |
| 09:39:49 |
59.9 |
4 |
6509 |
买入 |
| 09:39:52 |
59.9 |
16 |
6525 |
买入 |
| 09:39:58 |
59.98 |
2 |
6527 |
买入 |
| 09:40:04 |
59.77 |
52 |
6579 |
卖出 |
| 09:40:07 |
59.78 |
14 |
6593 |
买入 |
| 09:40:10 |
59.78 |
8 |
6601 |
买入 |
| 09:40:19 |
59.8 |
22 |
6623 |
卖出 |
| 09:40:25 |
59.82 |
20 |
6643 |
买入 |
| 09:40:28 |
59.9 |
7 |
6650 |
买入 |
| 09:40:31 |
59.94 |
10 |
6660 |
买入 |
| 09:40:34 |
60.19 |
118 |
6778 |
买入 |
| 09:40:37 |
60.22 |
94 |
6872 |
买入 |
| 09:40:40 |
60.27 |
31 |
6903 |
买入 |
| 09:40:43 |
60.29 |
42 |
6945 |
买入 |
| 09:40:46 |
60.3 |
28 |
6973 |
买入 |
| 09:40:49 |
60.3 |
36 |
7009 |
买入 |
| 09:40:52 |
60.36 |
28 |
7037 |
卖出 |
| 09:40:55 |
60.3 |
25 |
7062 |
卖出 |
| 09:40:58 |
60.21 |
4 |
7066 |
卖出 |
| 09:41:01 |
60.21 |
11 |
7077 |
买入 |
| 09:41:04 |
60.04 |
6 |
7083 |
卖出 |
| 09:41:07 |
60.03 |
12 |
7095 |
卖出 |
| 09:41:10 |
60.05 |
5 |
7100 |
卖出 |
| 09:41:13 |
60.03 |
16 |
7116 |
卖出 |
| 09:41:16 |
60.02 |
2 |
7118 |
卖出 |
| 09:41:19 |
59.98 |
21 |
7139 |
卖出 |
| 09:41:22 |
59.98 |
2 |
7141 |
买入 |
| 09:41:25 |
59.84 |
5 |
7146 |
卖出 |
| 09:41:28 |
60.02 |
17 |
7163 |
买入 |
| 09:41:31 |
60.19 |
18 |
7181 |
买入 |
| 09:41:34 |
60.21 |
6 |
7187 |
买入 |
| 09:41:37 |
60.29 |
16 |
7203 |
买入 |
| 09:41:40 |
60.3 |
17 |
7220 |
买入 |
| 09:41:43 |
60.3 |
122 |
7342 |
买入 |
| 09:41:49 |
60.3 |
1 |
7343 |
买入 |
| 09:41:52 |
60.3 |
2 |
7345 |
卖出 |
| 09:41:55 |
60.08 |
2 |
7347 |
卖出 |
| 09:41:58 |
60.3 |
3 |
7350 |
买入 |
| 09:42:04 |
60.3 |
17 |
7367 |
买入 |
| 09:42:07 |
60.4 |
55 |
7422 |
买入 |
| 09:42:10 |
60.37 |
53 |
7475 |
卖出 |
| 09:42:13 |
60.33 |
4 |
7479 |
卖出 |
| 09:42:22 |
60.59 |
7 |
7486 |
买入 |
| 09:42:25 |
60.59 |
6 |
7492 |
买入 |
| 09:42:28 |
60.49 |
10 |
7502 |
卖出 |
| 09:42:34 |
60.35 |
11 |
7513 |
卖出 |
| 09:42:37 |
60.33 |
7 |
7520 |
卖出 |
| 09:42:43 |
60.4 |
5 |
7525 |
买入 |
| 09:42:46 |
60.45 |
15 |
7540 |
买入 |
| 09:42:49 |
60.44 |
7 |
7547 |
卖出 |
| 09:42:58 |
60.48 |
6 |
7553 |
买入 |
| 09:43:01 |
60.48 |
8 |
7561 |
买入 |
| 09:43:04 |
60.49 |
10 |
7571 |
买入 |
| 09:43:07 |
60.58 |
18 |
7589 |
买入 |
| 09:43:10 |
60.65 |
64 |
7653 |
买入 |
| 09:43:13 |
60.7 |
16 |
7669 |
买入 |
| 09:43:16 |
60.74 |
11 |
7680 |
买入 |
| 09:43:19 |
60.71 |
5 |
7685 |
卖出 |
| 09:43:28 |
60.72 |
2 |
7687 |
卖出 |
| 09:43:31 |
60.71 |
4 |
7691 |
卖出 |
| 09:43:34 |
60.59 |
36 |
7727 |
卖出 |
| 09:43:37 |
60.5 |
24 |
7751 |
卖出 |
| 09:43:46 |
60.59 |
2 |
7753 |
买入 |
| 09:43:52 |
60.44 |
5 |
7758 |
卖出 |
| 09:43:55 |
60.44 |
9 |
7767 |
卖出 |
| 09:44:04 |
60.58 |
25 |
7792 |
买入 |
| 09:44:07 |
60.58 |
52 |
7844 |
买入 |
| 09:44:10 |
60.59 |
24 |
7868 |
买入 |
| 09:44:16 |
60.59 |
2 |
7870 |
卖出 |
| 09:44:19 |
60.68 |
6 |
7876 |
买入 |
| 09:44:22 |
60.68 |
3 |
7879 |
卖出 |
| 09:44:25 |
60.59 |
9 |
7888 |
卖出 |
| 09:44:31 |
60.68 |
2 |
7890 |
买入 |
| 09:44:34 |
60.75 |
16 |
7906 |
买入 |
| 09:44:37 |
60.75 |
8 |
7914 |
买入 |
| 09:44:40 |
60.68 |
32 |
7946 |
卖出 |
| 09:44:43 |
60.79 |
2 |
7948 |
买入 |
| 09:44:49 |
60.79 |
5 |
7953 |
买入 |
| 09:44:55 |
60.79 |
9 |
7962 |
买入 |
| 09:44:58 |
60.67 |
7 |
7969 |
卖出 |