力芯微[688601]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
156 |
18 |
18 |
集合竞价 |
| 09:15:07 |
155.3 |
19 |
19 |
集合竞价 |
| 09:15:10 |
155 |
19 |
19 |
集合竞价 |
| 09:15:13 |
155.3 |
23 |
23 |
集合竞价 |
| 09:15:55 |
156.1 |
49 |
49 |
集合竞价 |
| 09:17:55 |
155.3 |
23 |
23 |
集合竞价 |
| 09:19:16 |
155.3 |
25 |
25 |
集合竞价 |
| 09:19:28 |
159.32 |
87 |
87 |
集合竞价 |
| 09:19:40 |
155.3 |
25 |
25 |
集合竞价 |
| 09:19:58 |
155.1 |
25 |
25 |
集合竞价 |
| 09:20:31 |
155.1 |
26 |
26 |
集合竞价 |
| 09:20:40 |
155.3 |
27 |
27 |
集合竞价 |
| 09:21:04 |
155.3 |
30 |
30 |
集合竞价 |
| 09:21:28 |
155.3 |
33 |
33 |
集合竞价 |
| 09:21:37 |
155.3 |
33 |
33 |
集合竞价 |
| 09:21:52 |
155.3 |
33 |
33 |
集合竞价 |
| 09:21:55 |
155.3 |
33 |
33 |
集合竞价 |
| 09:22:22 |
155.25 |
33 |
33 |
集合竞价 |
| 09:22:52 |
155.25 |
33 |
33 |
集合竞价 |
| 09:22:55 |
155.26 |
42 |
42 |
集合竞价 |
| 09:23:07 |
155.26 |
42 |
42 |
集合竞价 |
| 09:23:16 |
155.25 |
45 |
45 |
集合竞价 |
| 09:23:22 |
155.25 |
45 |
45 |
集合竞价 |
| 09:23:28 |
155.25 |
45 |
45 |
集合竞价 |
| 09:23:52 |
155 |
48 |
48 |
集合竞价 |
| 09:24:01 |
155.1 |
51 |
51 |
集合竞价 |
| 09:24:07 |
155 |
66 |
66 |
集合竞价 |
| 09:24:13 |
155 |
66 |
66 |
集合竞价 |
| 09:24:16 |
155.1 |
72 |
72 |
集合竞价 |
| 09:24:25 |
155 |
83 |
83 |
集合竞价 |
| 09:24:28 |
155.1 |
99 |
99 |
集合竞价 |
| 09:24:31 |
155.1 |
103 |
103 |
集合竞价 |
| 09:24:37 |
154.8 |
103 |
103 |
集合竞价 |
| 09:24:43 |
154.88 |
107 |
107 |
集合竞价 |
| 09:24:46 |
155 |
137 |
137 |
集合竞价 |
| 09:24:49 |
155 |
139 |
139 |
集合竞价 |
| 09:24:52 |
155 |
139 |
139 |
集合竞价 |
| 09:24:55 |
154.81 |
139 |
139 |
集合竞价 |
| 09:24:58 |
154.8 |
139 |
139 |
集合竞价 |
| 09:25:04 |
154.95 |
168 |
307 |
买入 |
| 09:30:01 |
154.8 |
4 |
311 |
卖出 |
| 09:30:04 |
153.1 |
37 |
348 |
卖出 |
| 09:30:07 |
152.91 |
51 |
399 |
卖出 |
| 09:30:10 |
151.4 |
47 |
446 |
卖出 |
| 09:30:13 |
153.01 |
39 |
485 |
买入 |
| 09:30:16 |
153 |
23 |
508 |
卖出 |
| 09:30:19 |
151.4 |
40 |
548 |
卖出 |
| 09:30:22 |
151.81 |
32 |
580 |
买入 |
| 09:30:28 |
151.25 |
30 |
610 |
卖出 |
| 09:30:31 |
151.66 |
17 |
627 |
买入 |
| 09:30:34 |
151.66 |
25 |
652 |
卖出 |
| 09:30:37 |
151.71 |
17 |
669 |
买入 |
| 09:30:40 |
151.89 |
16 |
685 |
买入 |
| 09:30:43 |
151.89 |
4 |
689 |
卖出 |
| 09:30:46 |
152.62 |
28 |
717 |
买入 |
| 09:30:52 |
152.93 |
32 |
749 |
买入 |
| 09:30:55 |
152.61 |
2 |
751 |
买入 |
| 09:30:58 |
152.15 |
4 |
755 |
卖出 |
| 09:31:01 |
152.03 |
18 |
773 |
卖出 |
| 09:31:04 |
153.01 |
32 |
805 |
买入 |
| 09:31:07 |
152.61 |
2 |
807 |
卖出 |
| 09:31:13 |
152.61 |
3 |
810 |
买入 |
| 09:31:16 |
152.6 |
16 |
826 |
买入 |
| 09:31:19 |
152.61 |
7 |
833 |
买入 |
| 09:31:22 |
153.01 |
30 |
863 |
买入 |
| 09:31:25 |
152.98 |
25 |
888 |
卖出 |
| 09:31:28 |
152.99 |
10 |
898 |
卖出 |
| 09:31:31 |
153.1 |
2 |
900 |
买入 |
| 09:31:34 |
152.97 |
2 |
902 |
买入 |
| 09:31:37 |
152.92 |
25 |
927 |
买入 |
| 09:31:43 |
152.15 |
5 |
932 |
卖出 |
| 09:31:46 |
152.15 |
3 |
935 |
买入 |
| 09:31:52 |
152.14 |
10 |
945 |
卖出 |
| 09:31:55 |
152.12 |
9 |
954 |
买入 |
| 09:31:58 |
152.02 |
12 |
966 |
卖出 |
| 09:32:01 |
152.01 |
16 |
982 |
卖出 |
| 09:32:04 |
152 |
42 |
1024 |
卖出 |
| 09:32:07 |
151.66 |
28 |
1052 |
卖出 |
| 09:32:10 |
151.99 |
5 |
1057 |
买入 |
| 09:32:13 |
151.11 |
6 |
1063 |
卖出 |
| 09:32:16 |
151.11 |
5 |
1068 |
卖出 |
| 09:32:19 |
151.63 |
11 |
1079 |
买入 |
| 09:32:22 |
151.11 |
5 |
1084 |
卖出 |
| 09:32:25 |
151.93 |
8 |
1092 |
买入 |
| 09:32:28 |
151.08 |
31 |
1123 |
卖出 |
| 09:32:31 |
151.66 |
2 |
1125 |
买入 |
| 09:32:34 |
151.12 |
7 |
1132 |
卖出 |
| 09:32:37 |
151.43 |
59 |
1191 |
买入 |
| 09:32:43 |
151.1 |
8 |
1199 |
卖出 |
| 09:32:49 |
151.2 |
2 |
1201 |
卖出 |
| 09:32:52 |
151.66 |
22 |
1223 |
买入 |
| 09:32:55 |
151.66 |
20 |
1243 |
买入 |
| 09:32:58 |
151.99 |
2 |
1245 |
买入 |
| 09:33:01 |
152.58 |
31 |
1276 |
买入 |
| 09:33:04 |
152.58 |
2 |
1278 |
买入 |
| 09:33:07 |
152.6 |
6 |
1284 |
买入 |
| 09:33:10 |
152.6 |
6 |
1290 |
卖出 |
| 09:33:16 |
152.61 |
4 |
1294 |
卖出 |
| 09:33:19 |
152.58 |
45 |
1339 |
卖出 |
| 09:33:22 |
152.59 |
32 |
1371 |
买入 |
| 09:33:28 |
152.48 |
12 |
1383 |
买入 |
| 09:33:34 |
152.58 |
7 |
1390 |
卖出 |
| 09:33:37 |
152.86 |
13 |
1403 |
买入 |
| 09:33:40 |
152.82 |
6 |
1409 |
买入 |
| 09:33:43 |
152.82 |
4 |
1413 |
买入 |
| 09:33:46 |
152.59 |
3 |
1416 |
卖出 |
| 09:33:52 |
153 |
17 |
1433 |
买入 |
| 09:33:55 |
153 |
2 |
1435 |
买入 |
| 09:34:01 |
152.9 |
11 |
1446 |
卖出 |
| 09:34:04 |
152.99 |
26 |
1472 |
买入 |
| 09:34:07 |
153.1 |
24 |
1496 |
买入 |
| 09:34:10 |
153.1 |
12 |
1508 |
买入 |
| 09:34:13 |
153.1 |
9 |
1517 |
买入 |
| 09:34:16 |
153.1 |
9 |
1526 |
卖出 |
| 09:34:19 |
153.1 |
3 |
1529 |
卖出 |
| 09:34:22 |
153.1 |
4 |
1533 |
买入 |
| 09:34:25 |
153.1 |
0 |
1533 |
买入 |
| 09:34:31 |
153.56 |
23 |
1556 |
买入 |
| 09:34:34 |
153.53 |
20 |
1576 |
卖出 |
| 09:34:37 |
153.2 |
49 |
1625 |
卖出 |
| 09:34:43 |
153.8 |
3 |
1628 |
买入 |
| 09:34:49 |
153.79 |
4 |
1632 |
买入 |
| 09:34:52 |
153.56 |
9 |
1641 |
卖出 |
| 09:34:55 |
153.1 |
26 |
1667 |
卖出 |
| 09:34:58 |
153.1 |
7 |
1674 |
卖出 |
| 09:35:01 |
153.56 |
10 |
1684 |
买入 |
| 09:35:04 |
153.56 |
19 |
1703 |
买入 |
| 09:35:07 |
153.23 |
2 |
1705 |
卖出 |
| 09:35:10 |
153.23 |
13 |
1718 |
卖出 |
| 09:35:13 |
153.23 |
2 |
1720 |
买入 |
| 09:35:16 |
153.54 |
11 |
1731 |
买入 |
| 09:35:19 |
153.05 |
14 |
1745 |
卖出 |
| 09:35:22 |
153.55 |
39 |
1784 |
买入 |
| 09:35:25 |
153.04 |
2 |
1786 |
买入 |
| 09:35:28 |
153.1 |
17 |
1803 |
买入 |
| 09:35:31 |
153.1 |
0 |
1803 |
买入 |
| 09:35:34 |
153.03 |
4 |
1807 |
卖出 |
| 09:35:37 |
153.03 |
2 |
1809 |
卖出 |
| 09:35:40 |
153 |
24 |
1833 |
卖出 |
| 09:35:43 |
153 |
8 |
1841 |
卖出 |
| 09:35:46 |
153 |
23 |
1864 |
卖出 |
| 09:35:49 |
152.85 |
19 |
1883 |
卖出 |
| 09:35:52 |
152.86 |
18 |
1901 |
买入 |
| 09:35:58 |
152.7 |
2 |
1903 |
买入 |
| 09:36:01 |
152.75 |
13 |
1916 |
卖出 |
| 09:36:04 |
152.86 |
2 |
1918 |
买入 |
| 09:36:07 |
152.75 |
9 |
1927 |
买入 |
| 09:36:10 |
152.75 |
11 |
1938 |
买入 |
| 09:36:13 |
152.75 |
5 |
1943 |
卖出 |
| 09:36:22 |
152.99 |
10 |
1953 |
买入 |
| 09:36:25 |
152.97 |
5 |
1958 |
卖出 |
| 09:36:34 |
153.01 |
21 |
1979 |
买入 |
| 09:36:37 |
153.02 |
9 |
1988 |
买入 |
| 09:36:43 |
153.44 |
4 |
1992 |
买入 |
| 09:36:46 |
153.44 |
2 |
1994 |
买入 |
| 09:36:55 |
153.43 |
14 |
2008 |
买入 |
| 09:36:58 |
153.43 |
12 |
2020 |
买入 |
| 09:37:01 |
153.44 |
5 |
2025 |
买入 |
| 09:37:04 |
153.55 |
32 |
2057 |
买入 |
| 09:37:07 |
153.56 |
25 |
2082 |
买入 |
| 09:37:10 |
153.56 |
6 |
2088 |
卖出 |
| 09:37:13 |
153.56 |
2 |
2090 |
卖出 |
| 09:37:16 |
153.56 |
1 |
2091 |
卖出 |
| 09:37:19 |
153.43 |
41 |
2132 |
卖出 |
| 09:37:22 |
153.02 |
10 |
2142 |
卖出 |
| 09:37:25 |
153 |
11 |
2153 |
卖出 |
| 09:37:28 |
153 |
11 |
2164 |
卖出 |
| 09:37:31 |
153 |
12 |
2176 |
买入 |
| 09:37:37 |
152.97 |
3 |
2179 |
卖出 |
| 09:37:40 |
152.9 |
3 |
2182 |
卖出 |
| 09:37:43 |
152.89 |
6 |
2188 |
买入 |
| 09:37:49 |
152.73 |
2 |
2190 |
买入 |
| 09:37:52 |
152.73 |
6 |
2196 |
买入 |
| 09:38:04 |
152.99 |
5 |
2201 |
买入 |
| 09:38:07 |
153 |
21 |
2222 |
买入 |
| 09:38:10 |
153.39 |
6 |
2228 |
买入 |
| 09:38:16 |
153.4 |
4 |
2232 |
买入 |
| 09:38:22 |
153.4 |
3 |
2235 |
买入 |
| 09:38:25 |
152.99 |
37 |
2272 |
卖出 |
| 09:38:28 |
152.89 |
9 |
2281 |
卖出 |
| 09:38:31 |
152.99 |
4 |
2285 |
买入 |
| 09:38:34 |
153.02 |
19 |
2304 |
买入 |
| 09:38:37 |
153.02 |
4 |
2308 |
买入 |
| 09:38:43 |
153.35 |
6 |
2314 |
卖出 |
| 09:38:46 |
153.4 |
13 |
2327 |
买入 |
| 09:38:49 |
153.4 |
4 |
2331 |
买入 |
| 09:38:52 |
153.41 |
6 |
2337 |
买入 |
| 09:38:55 |
153.49 |
12 |
2349 |
买入 |
| 09:38:58 |
153.4 |
2 |
2351 |
卖出 |
| 09:39:01 |
153.41 |
2 |
2353 |
买入 |
| 09:39:04 |
153.41 |
27 |
2380 |
买入 |
| 09:39:07 |
153.48 |
7 |
2387 |
买入 |
| 09:39:10 |
153.49 |
4 |
2391 |
买入 |
| 09:39:13 |
153.5 |
21 |
2412 |
买入 |
| 09:39:16 |
153.55 |
4 |
2416 |
买入 |
| 09:39:19 |
153.56 |
2 |
2418 |
买入 |
| 09:39:34 |
153.55 |
6 |
2424 |
卖出 |
| 09:39:37 |
153.41 |
13 |
2437 |
卖出 |
| 09:39:40 |
153.38 |
206 |
2643 |
卖出 |
| 09:39:43 |
152.99 |
15 |
2658 |
卖出 |
| 09:39:46 |
152.97 |
17 |
2675 |
卖出 |
| 09:39:55 |
152.89 |
2 |
2677 |
卖出 |
| 09:39:58 |
152.89 |
2 |
2679 |
买入 |
| 09:40:07 |
152.96 |
2 |
2681 |
买入 |
| 09:40:10 |
152.97 |
16 |
2697 |
买入 |
| 09:40:13 |
152.97 |
12 |
2709 |
卖出 |
| 09:40:22 |
153.39 |
2 |
2711 |
买入 |
| 09:40:25 |
152.97 |
12 |
2723 |
卖出 |
| 09:40:31 |
152.96 |
5 |
2728 |
卖出 |
| 09:40:34 |
153.39 |
13 |
2741 |
买入 |
| 09:40:37 |
152.96 |
17 |
2758 |
卖出 |
| 09:40:40 |
153.33 |
28 |
2786 |
买入 |
| 09:40:43 |
153.33 |
4 |
2790 |
卖出 |
| 09:40:46 |
152.89 |
3 |
2793 |
卖出 |
| 09:40:55 |
153.3 |
3 |
2796 |
买入 |
| 09:41:01 |
153.01 |
26 |
2822 |
卖出 |
| 09:41:07 |
153.3 |
2 |
2824 |
买入 |
| 09:41:10 |
153.3 |
19 |
2843 |
买入 |
| 09:41:13 |
153.31 |
35 |
2878 |
买入 |
| 09:41:16 |
153.39 |
2 |
2880 |
买入 |
| 09:41:25 |
153.03 |
16 |
2896 |
卖出 |
| 09:41:28 |
153.02 |
3 |
2899 |
卖出 |
| 09:41:31 |
153.03 |
9 |
2908 |
买入 |
| 09:41:40 |
153 |
4 |
2912 |
卖出 |
| 09:41:46 |
152.97 |
2 |
2914 |
卖出 |
| 09:41:55 |
152.89 |
5 |
2919 |
卖出 |
| 09:41:58 |
152.89 |
5 |
2924 |
卖出 |
| 09:42:01 |
152.95 |
6 |
2930 |
买入 |
| 09:42:07 |
152.8 |
26 |
2956 |
卖出 |
| 09:42:10 |
152.73 |
2 |
2958 |
卖出 |
| 09:42:13 |
152.68 |
25 |
2983 |
卖出 |
| 09:42:16 |
152.68 |
2 |
2985 |
买入 |
| 09:42:19 |
152.6 |
2 |
2987 |
卖出 |
| 09:42:22 |
152.6 |
21 |
3008 |
买入 |
| 09:42:25 |
152.61 |
29 |
3037 |
买入 |
| 09:42:31 |
153 |
20 |
3057 |
买入 |
| 09:42:34 |
152.97 |
3 |
3060 |
卖出 |
| 09:42:49 |
152.34 |
23 |
3083 |
卖出 |
| 09:42:52 |
152.34 |
4 |
3087 |
买入 |
| 09:42:58 |
152.3 |
5 |
3092 |
卖出 |
| 09:43:01 |
152.15 |
2 |
3094 |
卖出 |
| 09:43:04 |
152.15 |
12 |
3106 |
卖出 |
| 09:43:07 |
152.15 |
12 |
3118 |
卖出 |
| 09:43:10 |
152.11 |
23 |
3141 |
卖出 |
| 09:43:13 |
152.11 |
24 |
3165 |
卖出 |
| 09:43:16 |
152.11 |
13 |
3178 |
卖出 |
| 09:43:19 |
152.1 |
15 |
3193 |
卖出 |
| 09:43:22 |
152 |
13 |
3206 |
卖出 |
| 09:43:28 |
151.6 |
3 |
3209 |
卖出 |
| 09:43:31 |
151.6 |
3 |
3212 |
卖出 |
| 09:43:37 |
151.53 |
2 |
3214 |
卖出 |
| 09:43:40 |
151.6 |
2 |
3216 |
买入 |
| 09:43:43 |
151.6 |
5 |
3221 |
卖出 |
| 09:43:46 |
151.6 |
6 |
3227 |
卖出 |
| 09:43:49 |
151.6 |
3 |
3230 |
卖出 |
| 09:43:52 |
151.6 |
3 |
3233 |
卖出 |
| 09:43:55 |
151.27 |
3 |
3236 |
卖出 |
| 09:43:58 |
151.26 |
2 |
3238 |
卖出 |
| 09:44:01 |
151.26 |
5 |
3243 |
卖出 |
| 09:44:04 |
151.25 |
4 |
3247 |
卖出 |
| 09:44:07 |
151.25 |
8 |
3255 |
卖出 |
| 09:44:10 |
151.25 |
6 |
3261 |
卖出 |
| 09:44:13 |
151.21 |
2 |
3263 |
卖出 |
| 09:44:16 |
151.2 |
9 |
3272 |
卖出 |
| 09:44:22 |
151.25 |
7 |
3279 |
买入 |
| 09:44:25 |
151.25 |
3 |
3282 |
买入 |
| 09:44:28 |
151.15 |
3 |
3285 |
卖出 |
| 09:44:31 |
151.15 |
2 |
3287 |
卖出 |
| 09:44:37 |
151.25 |
7 |
3294 |
买入 |
| 09:44:43 |
151.12 |
9 |
3303 |
卖出 |
| 09:44:46 |
151.25 |
5 |
3308 |
买入 |
| 09:44:52 |
151.13 |
2 |
3310 |
卖出 |
| 09:44:55 |
151.13 |
5 |
3315 |
卖出 |
| 09:45:01 |
151.06 |
12 |
3327 |
卖出 |
| 09:45:04 |
151.6 |
9 |
3336 |
买入 |
| 09:45:07 |
151 |
10 |
3346 |
卖出 |
| 09:45:13 |
151.2 |
2 |
3348 |
买入 |
| 09:45:16 |
151.1 |
26 |
3374 |
卖出 |
| 09:45:19 |
150.6 |
18 |
3392 |
卖出 |
| 09:45:22 |
151.11 |
10 |
3402 |
买入 |
| 09:45:25 |
151.2 |
5 |
3407 |
买入 |
| 09:45:28 |
151.2 |
2 |
3409 |
买入 |
| 09:45:31 |
150.69 |
45 |
3454 |
卖出 |
| 09:45:34 |
151 |
2 |
3456 |
买入 |
| 09:45:37 |
150.81 |
2 |
3458 |
卖出 |
| 09:45:46 |
150.81 |
7 |
3465 |
卖出 |
| 09:45:49 |
150.85 |
4 |
3469 |
买入 |
| 09:45:52 |
150.85 |
2 |
3471 |
卖出 |
| 09:45:55 |
150.85 |
2 |
3473 |
卖出 |
| 09:45:58 |
151 |
1 |
3474 |
买入 |
| 09:46:04 |
151.25 |
70 |
3544 |
买入 |
| 09:46:07 |
151.31 |
27 |
3571 |
买入 |
| 09:46:28 |
151.31 |
4 |
3575 |
卖出 |
| 09:46:37 |
151.5 |
2 |
3577 |
买入 |
| 09:46:43 |
151.5 |
14 |
3591 |
卖出 |
| 09:46:46 |
151.32 |
10 |
3601 |
卖出 |
| 09:46:49 |
151.49 |
2 |
3603 |
买入 |
| 09:46:58 |
151.81 |
2 |
3605 |
买入 |
| 09:47:07 |
151.9 |
2 |
3607 |
买入 |
| 09:47:10 |
151.88 |
4 |
3611 |
卖出 |