深物业A[000011]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.5 |
27 |
27 |
集合竞价 |
| 09:15:09 |
9.58 |
754 |
754 |
集合竞价 |
| 09:15:18 |
9.46 |
1324 |
1324 |
集合竞价 |
| 09:15:36 |
9.46 |
1124 |
1124 |
集合竞价 |
| 09:15:45 |
9.46 |
1385 |
1385 |
集合竞价 |
| 09:15:54 |
9.46 |
1416 |
1416 |
集合竞价 |
| 09:16:03 |
9.46 |
1420 |
1420 |
集合竞价 |
| 09:16:30 |
9.58 |
754 |
754 |
集合竞价 |
| 09:16:57 |
9.58 |
755 |
755 |
集合竞价 |
| 09:17:06 |
9.58 |
755 |
755 |
集合竞价 |
| 09:18:27 |
9.58 |
755 |
755 |
集合竞价 |
| 09:18:36 |
9.58 |
755 |
755 |
集合竞价 |
| 09:18:54 |
9.58 |
765 |
765 |
集合竞价 |
| 09:19:12 |
9.58 |
765 |
765 |
集合竞价 |
| 09:19:30 |
9.58 |
775 |
775 |
集合竞价 |
| 09:19:48 |
9.58 |
775 |
775 |
集合竞价 |
| 09:20:09 |
9.58 |
775 |
775 |
集合竞价 |
| 09:20:18 |
9.58 |
775 |
775 |
集合竞价 |
| 09:20:45 |
9.58 |
846 |
846 |
集合竞价 |
| 09:20:54 |
9.58 |
846 |
846 |
集合竞价 |
| 09:21:03 |
9.58 |
846 |
846 |
集合竞价 |
| 09:21:12 |
9.58 |
846 |
846 |
集合竞价 |
| 09:21:21 |
9.58 |
856 |
856 |
集合竞价 |
| 09:21:30 |
9.58 |
906 |
906 |
集合竞价 |
| 09:21:39 |
9.58 |
971 |
971 |
集合竞价 |
| 09:22:06 |
9.58 |
971 |
971 |
集合竞价 |
| 09:22:42 |
9.58 |
971 |
971 |
集合竞价 |
| 09:23:00 |
9.58 |
971 |
971 |
集合竞价 |
| 09:23:09 |
9.58 |
971 |
971 |
集合竞价 |
| 09:23:18 |
9.58 |
991 |
991 |
集合竞价 |
| 09:23:27 |
9.58 |
991 |
991 |
集合竞价 |
| 09:23:54 |
9.58 |
1001 |
1001 |
集合竞价 |
| 09:24:12 |
9.58 |
1001 |
1001 |
集合竞价 |
| 09:24:21 |
9.59 |
1331 |
1331 |
集合竞价 |
| 09:24:30 |
9.59 |
1360 |
1360 |
集合竞价 |
| 09:24:39 |
9.59 |
1360 |
1360 |
集合竞价 |
| 09:24:48 |
9.59 |
1379 |
1379 |
集合竞价 |
| 09:24:57 |
9.59 |
1990 |
1990 |
集合竞价 |
| 09:25:00 |
9.59 |
2586 |
4576 |
卖出 |
| 09:30:00 |
9.6 |
196 |
4772 |
买入 |
| 09:30:03 |
9.64 |
736 |
5508 |
买入 |
| 09:30:06 |
9.62 |
513 |
6021 |
卖出 |
| 09:30:09 |
9.66 |
126 |
6147 |
买入 |
| 09:30:12 |
9.74 |
21 |
6168 |
卖出 |
| 09:30:15 |
9.73 |
43 |
6211 |
卖出 |
| 09:30:18 |
9.71 |
479 |
6690 |
卖出 |
| 09:30:21 |
9.7 |
131 |
6821 |
买入 |
| 09:30:24 |
9.71 |
618 |
7439 |
买入 |
| 09:30:27 |
9.69 |
122 |
7561 |
买入 |
| 09:30:30 |
9.69 |
15 |
7576 |
买入 |
| 09:30:33 |
9.68 |
44 |
7620 |
卖出 |
| 09:30:36 |
9.67 |
135 |
7755 |
卖出 |
| 09:30:39 |
9.65 |
433 |
8188 |
卖出 |
| 09:30:42 |
9.65 |
116 |
8304 |
买入 |
| 09:30:45 |
9.64 |
19 |
8323 |
买入 |
| 09:30:48 |
9.62 |
76 |
8399 |
卖出 |
| 09:30:51 |
9.62 |
95 |
8494 |
卖出 |
| 09:30:54 |
9.61 |
7 |
8501 |
卖出 |
| 09:30:57 |
9.61 |
53 |
8554 |
卖出 |
| 09:31:00 |
9.6 |
34 |
8588 |
卖出 |
| 09:31:03 |
9.6 |
246 |
8834 |
卖出 |
| 09:31:06 |
9.61 |
132 |
8966 |
买入 |
| 09:31:09 |
9.6 |
310 |
9276 |
卖出 |
| 09:31:12 |
9.59 |
164 |
9440 |
卖出 |
| 09:31:15 |
9.58 |
70 |
9510 |
卖出 |
| 09:31:18 |
9.59 |
6 |
9516 |
买入 |
| 09:31:21 |
9.6 |
95 |
9611 |
买入 |
| 09:31:24 |
9.6 |
5 |
9616 |
买入 |
| 09:31:27 |
9.59 |
17 |
9633 |
卖出 |
| 09:31:30 |
9.59 |
78 |
9711 |
卖出 |
| 09:31:36 |
9.6 |
180 |
9891 |
买入 |
| 09:31:42 |
9.59 |
177 |
10068 |
卖出 |
| 09:31:45 |
9.59 |
71 |
10139 |
买入 |
| 09:31:48 |
9.58 |
797 |
10936 |
卖出 |
| 09:31:51 |
9.58 |
159 |
11095 |
卖出 |
| 09:31:54 |
9.59 |
88 |
11183 |
买入 |
| 09:31:57 |
9.58 |
83 |
11266 |
卖出 |
| 09:32:00 |
9.58 |
17 |
11283 |
卖出 |
| 09:32:03 |
9.59 |
18 |
11301 |
买入 |
| 09:32:06 |
9.59 |
74 |
11375 |
买入 |
| 09:32:09 |
9.59 |
52 |
11427 |
买入 |
| 09:32:12 |
9.61 |
16 |
11443 |
买入 |
| 09:32:18 |
9.61 |
88 |
11531 |
买入 |
| 09:32:21 |
9.61 |
15 |
11546 |
卖出 |
| 09:32:24 |
9.61 |
9 |
11555 |
卖出 |
| 09:32:27 |
9.61 |
5 |
11560 |
买入 |
| 09:32:30 |
9.61 |
27 |
11587 |
买入 |
| 09:32:33 |
9.59 |
54 |
11641 |
卖出 |
| 09:32:36 |
9.59 |
1 |
11642 |
卖出 |
| 09:32:39 |
9.59 |
217 |
11859 |
卖出 |
| 09:32:42 |
9.6 |
6 |
11865 |
买入 |
| 09:32:45 |
9.59 |
205 |
12070 |
卖出 |
| 09:32:48 |
9.59 |
21 |
12091 |
卖出 |
| 09:32:51 |
9.6 |
57 |
12148 |
买入 |
| 09:32:54 |
9.6 |
15 |
12163 |
买入 |
| 09:32:57 |
9.6 |
12 |
12175 |
买入 |
| 09:33:00 |
9.6 |
19 |
12194 |
买入 |
| 09:33:03 |
9.6 |
61 |
12255 |
买入 |
| 09:33:06 |
9.59 |
4 |
12259 |
卖出 |
| 09:33:09 |
9.59 |
142 |
12401 |
卖出 |
| 09:33:12 |
9.59 |
178 |
12579 |
卖出 |
| 09:33:15 |
9.6 |
11 |
12590 |
买入 |
| 09:33:18 |
9.6 |
50 |
12640 |
买入 |
| 09:33:21 |
9.6 |
32 |
12672 |
买入 |
| 09:33:24 |
9.6 |
10 |
12682 |
买入 |
| 09:33:27 |
9.61 |
53 |
12735 |
买入 |
| 09:33:30 |
9.61 |
40 |
12775 |
买入 |
| 09:33:33 |
9.62 |
43 |
12818 |
买入 |
| 09:33:36 |
9.63 |
8 |
12826 |
买入 |
| 09:33:39 |
9.62 |
1 |
12827 |
卖出 |
| 09:33:42 |
9.63 |
1 |
12828 |
买入 |
| 09:33:45 |
9.64 |
5 |
12833 |
买入 |
| 09:33:48 |
9.64 |
2 |
12835 |
买入 |
| 09:33:51 |
9.64 |
13 |
12848 |
买入 |
| 09:33:54 |
9.64 |
6 |
12854 |
买入 |
| 09:33:57 |
9.65 |
20 |
12874 |
买入 |
| 09:34:00 |
9.63 |
71 |
12945 |
卖出 |
| 09:34:03 |
9.63 |
34 |
12979 |
卖出 |
| 09:34:06 |
9.62 |
185 |
13164 |
卖出 |
| 09:34:09 |
9.61 |
48 |
13212 |
卖出 |
| 09:34:12 |
9.62 |
14 |
13226 |
买入 |
| 09:34:15 |
9.62 |
2 |
13228 |
买入 |
| 09:34:18 |
9.62 |
20 |
13248 |
买入 |
| 09:34:21 |
9.62 |
49 |
13297 |
买入 |
| 09:34:24 |
9.63 |
1 |
13298 |
买入 |
| 09:34:30 |
9.63 |
1 |
13299 |
买入 |
| 09:34:33 |
9.63 |
28 |
13327 |
买入 |
| 09:34:36 |
9.63 |
21 |
13348 |
买入 |
| 09:34:39 |
9.63 |
20 |
13368 |
买入 |
| 09:34:42 |
9.63 |
28 |
13396 |
买入 |
| 09:34:45 |
9.63 |
4 |
13400 |
买入 |
| 09:34:48 |
9.64 |
22 |
13422 |
买入 |
| 09:34:51 |
9.65 |
4 |
13426 |
买入 |
| 09:34:54 |
9.65 |
1 |
13427 |
买入 |
| 09:34:57 |
9.64 |
2 |
13429 |
卖出 |
| 09:35:00 |
9.64 |
2 |
13431 |
买入 |
| 09:35:03 |
9.64 |
6 |
13437 |
买入 |
| 09:35:06 |
9.64 |
7 |
13444 |
买入 |
| 09:35:09 |
9.64 |
12 |
13456 |
买入 |
| 09:35:12 |
9.64 |
65 |
13521 |
买入 |
| 09:35:15 |
9.64 |
165 |
13686 |
买入 |
| 09:35:18 |
9.64 |
105 |
13791 |
买入 |
| 09:35:21 |
9.65 |
23 |
13814 |
买入 |
| 09:35:24 |
9.65 |
203 |
14017 |
买入 |
| 09:35:27 |
9.65 |
74 |
14091 |
买入 |
| 09:35:30 |
9.65 |
23 |
14114 |
卖出 |
| 09:35:33 |
9.66 |
37 |
14151 |
买入 |
| 09:35:36 |
9.65 |
3 |
14154 |
卖出 |
| 09:35:39 |
9.65 |
48 |
14202 |
卖出 |
| 09:35:42 |
9.66 |
45 |
14247 |
买入 |
| 09:35:45 |
9.64 |
30 |
14277 |
卖出 |
| 09:35:48 |
9.65 |
58 |
14335 |
买入 |
| 09:35:51 |
9.66 |
4 |
14339 |
买入 |
| 09:35:54 |
9.66 |
3 |
14342 |
买入 |
| 09:35:57 |
9.66 |
23 |
14365 |
买入 |
| 09:36:03 |
9.66 |
229 |
14594 |
买入 |
| 09:36:06 |
9.65 |
13 |
14607 |
卖出 |
| 09:36:09 |
9.67 |
1 |
14608 |
买入 |
| 09:36:12 |
9.68 |
2 |
14610 |
买入 |
| 09:36:18 |
9.68 |
1 |
14611 |
买入 |
| 09:36:21 |
9.68 |
4 |
14615 |
买入 |
| 09:36:24 |
9.68 |
23 |
14638 |
买入 |
| 09:36:27 |
9.68 |
26 |
14664 |
买入 |
| 09:36:30 |
9.68 |
20 |
14684 |
买入 |
| 09:36:33 |
9.7 |
25 |
14709 |
买入 |
| 09:36:39 |
9.69 |
2 |
14711 |
卖出 |
| 09:36:42 |
9.7 |
3 |
14714 |
买入 |
| 09:36:45 |
9.69 |
15 |
14729 |
卖出 |
| 09:36:48 |
9.69 |
56 |
14785 |
卖出 |
| 09:36:51 |
9.69 |
15 |
14800 |
买入 |
| 09:36:54 |
9.68 |
31 |
14831 |
卖出 |
| 09:36:57 |
9.68 |
32 |
14863 |
卖出 |
| 09:37:00 |
9.68 |
3 |
14866 |
买入 |
| 09:37:03 |
9.68 |
58 |
14924 |
买入 |
| 09:37:06 |
9.68 |
65 |
14989 |
买入 |
| 09:37:09 |
9.68 |
52 |
15041 |
买入 |
| 09:37:12 |
9.69 |
3 |
15044 |
买入 |
| 09:37:15 |
9.69 |
1 |
15045 |
买入 |
| 09:37:18 |
9.69 |
3 |
15048 |
买入 |
| 09:37:21 |
9.69 |
99 |
15147 |
买入 |
| 09:37:24 |
9.69 |
51 |
15198 |
卖出 |
| 09:37:27 |
9.69 |
180 |
15378 |
买入 |
| 09:37:30 |
9.68 |
4 |
15382 |
卖出 |
| 09:37:33 |
9.67 |
138 |
15520 |
卖出 |
| 09:37:36 |
9.68 |
46 |
15566 |
买入 |
| 09:37:39 |
9.68 |
94 |
15660 |
买入 |
| 09:37:42 |
9.68 |
42 |
15702 |
买入 |
| 09:37:45 |
9.68 |
6 |
15708 |
买入 |
| 09:37:48 |
9.68 |
17 |
15725 |
买入 |
| 09:37:51 |
9.67 |
178 |
15903 |
卖出 |
| 09:37:54 |
9.67 |
10 |
15913 |
买入 |
| 09:37:57 |
9.66 |
1 |
15914 |
卖出 |
| 09:38:00 |
9.67 |
9 |
15923 |
买入 |
| 09:38:03 |
9.66 |
156 |
16079 |
卖出 |
| 09:38:06 |
9.66 |
6 |
16085 |
买入 |
| 09:38:09 |
9.65 |
58 |
16143 |
卖出 |
| 09:38:12 |
9.64 |
2 |
16145 |
卖出 |
| 09:38:18 |
9.65 |
2 |
16147 |
买入 |
| 09:38:21 |
9.65 |
7 |
16154 |
买入 |
| 09:38:27 |
9.65 |
1 |
16155 |
买入 |
| 09:38:33 |
9.64 |
121 |
16276 |
卖出 |
| 09:38:36 |
9.64 |
32 |
16308 |
买入 |
| 09:38:39 |
9.65 |
324 |
16632 |
买入 |
| 09:38:42 |
9.65 |
2 |
16634 |
买入 |
| 09:38:45 |
9.64 |
3 |
16637 |
卖出 |
| 09:38:48 |
9.65 |
1 |
16638 |
买入 |
| 09:38:51 |
9.65 |
9 |
16647 |
买入 |
| 09:38:57 |
9.65 |
5 |
16652 |
买入 |
| 09:39:00 |
9.65 |
60 |
16712 |
买入 |
| 09:39:03 |
9.65 |
14 |
16726 |
买入 |
| 09:39:09 |
9.65 |
1 |
16727 |
买入 |
| 09:39:12 |
9.65 |
1 |
16728 |
买入 |
| 09:39:15 |
9.64 |
9 |
16737 |
卖出 |
| 09:39:18 |
9.65 |
11 |
16748 |
买入 |
| 09:39:21 |
9.65 |
3 |
16751 |
买入 |
| 09:39:24 |
9.65 |
3 |
16754 |
买入 |
| 09:39:27 |
9.65 |
10 |
16764 |
买入 |
| 09:39:30 |
9.64 |
144 |
16908 |
卖出 |
| 09:39:33 |
9.64 |
12 |
16920 |
卖出 |
| 09:39:39 |
9.63 |
3 |
16923 |
卖出 |
| 09:39:42 |
9.64 |
1 |
16924 |
买入 |
| 09:39:48 |
9.64 |
250 |
17174 |
买入 |
| 09:39:51 |
9.64 |
5 |
17179 |
买入 |
| 09:39:54 |
9.64 |
18 |
17197 |
买入 |
| 09:39:57 |
9.64 |
4 |
17201 |
卖出 |
| 09:40:00 |
9.64 |
2 |
17203 |
卖出 |
| 09:40:03 |
9.64 |
2 |
17205 |
卖出 |
| 09:40:06 |
9.65 |
124 |
17329 |
买入 |
| 09:40:12 |
9.64 |
13 |
17342 |
买入 |
| 09:40:15 |
9.65 |
101 |
17443 |
买入 |
| 09:40:18 |
9.65 |
48 |
17491 |
买入 |
| 09:40:21 |
9.65 |
11 |
17502 |
买入 |
| 09:40:24 |
9.64 |
25 |
17527 |
卖出 |
| 09:40:27 |
9.65 |
16 |
17543 |
买入 |
| 09:40:33 |
9.64 |
2 |
17545 |
卖出 |
| 09:40:36 |
9.65 |
119 |
17664 |
买入 |
| 09:40:42 |
9.65 |
2 |
17666 |
买入 |
| 09:40:45 |
9.64 |
7 |
17673 |
卖出 |
| 09:40:48 |
9.65 |
1 |
17674 |
买入 |
| 09:40:51 |
9.62 |
304 |
17978 |
卖出 |
| 09:40:54 |
9.63 |
34 |
18012 |
买入 |
| 09:40:57 |
9.63 |
52 |
18064 |
买入 |
| 09:41:00 |
9.63 |
10 |
18074 |
买入 |
| 09:41:03 |
9.63 |
40 |
18114 |
买入 |
| 09:41:06 |
9.63 |
17 |
18131 |
买入 |
| 09:41:09 |
9.63 |
77 |
18208 |
买入 |
| 09:41:15 |
9.63 |
16 |
18224 |
买入 |
| 09:41:18 |
9.63 |
58 |
18282 |
卖出 |
| 09:41:24 |
9.62 |
246 |
18528 |
卖出 |
| 09:41:27 |
9.62 |
5 |
18533 |
买入 |
| 09:41:30 |
9.61 |
266 |
18799 |
卖出 |
| 09:41:33 |
9.61 |
1 |
18800 |
买入 |
| 09:41:36 |
9.62 |
51 |
18851 |
买入 |
| 09:41:39 |
9.61 |
1 |
18852 |
买入 |
| 09:41:42 |
9.6 |
84 |
18936 |
卖出 |
| 09:41:45 |
9.61 |
50 |
18986 |
买入 |
| 09:41:48 |
9.61 |
42 |
19028 |
买入 |
| 09:41:51 |
9.61 |
15 |
19043 |
买入 |
| 09:41:54 |
9.61 |
11 |
19054 |
买入 |
| 09:41:57 |
9.61 |
102 |
19156 |
买入 |
| 09:42:00 |
9.61 |
10 |
19166 |
买入 |
| 09:42:03 |
9.61 |
2 |
19168 |
买入 |
| 09:42:06 |
9.61 |
61 |
19229 |
买入 |
| 09:42:09 |
9.6 |
20 |
19249 |
卖出 |
| 09:42:12 |
9.61 |
36 |
19285 |
买入 |
| 09:42:15 |
9.61 |
52 |
19337 |
买入 |
| 09:42:18 |
9.6 |
374 |
19711 |
卖出 |
| 09:42:21 |
9.6 |
23 |
19734 |
卖出 |
| 09:42:27 |
9.6 |
1 |
19735 |
卖出 |
| 09:42:33 |
9.59 |
230 |
19965 |
卖出 |
| 09:42:36 |
9.6 |
33 |
19998 |
买入 |
| 09:42:39 |
9.59 |
3 |
20001 |
卖出 |
| 09:42:42 |
9.59 |
7 |
20008 |
卖出 |
| 09:42:45 |
9.59 |
29 |
20037 |
卖出 |
| 09:42:51 |
9.59 |
25 |
20062 |
买入 |
| 09:42:54 |
9.59 |
5 |
20067 |
买入 |
| 09:42:57 |
9.58 |
112 |
20179 |
卖出 |
| 09:43:00 |
9.58 |
260 |
20439 |
卖出 |
| 09:43:03 |
9.58 |
94 |
20533 |
卖出 |
| 09:43:06 |
9.58 |
205 |
20738 |
卖出 |
| 09:43:09 |
9.58 |
38 |
20776 |
买入 |
| 09:43:12 |
9.57 |
1 |
20777 |
卖出 |
| 09:43:15 |
9.58 |
1 |
20778 |
买入 |
| 09:43:18 |
9.58 |
15 |
20793 |
买入 |
| 09:43:24 |
9.58 |
13 |
20806 |
买入 |
| 09:43:27 |
9.58 |
65 |
20871 |
买入 |
| 09:43:30 |
9.58 |
276 |
21147 |
买入 |
| 09:43:36 |
9.59 |
2 |
21149 |
买入 |
| 09:43:39 |
9.58 |
4 |
21153 |
卖出 |
| 09:43:42 |
9.59 |
17 |
21170 |
买入 |
| 09:43:45 |
9.58 |
9 |
21179 |
卖出 |
| 09:43:48 |
9.58 |
7 |
21186 |
卖出 |
| 09:43:57 |
9.59 |
4 |
21190 |
买入 |
| 09:44:00 |
9.58 |
10 |
21200 |
卖出 |
| 09:44:03 |
9.58 |
13 |
21213 |
卖出 |
| 09:44:06 |
9.57 |
236 |
21449 |
卖出 |
| 09:44:09 |
9.57 |
12 |
21461 |
卖出 |
| 09:44:12 |
9.58 |
52 |
21513 |
买入 |
| 09:44:15 |
9.58 |
12 |
21525 |
买入 |
| 09:44:18 |
9.58 |
34 |
21559 |
买入 |