深物业A[000011]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.82 |
53 |
53 |
集合竞价 |
| 09:15:18 |
12.82 |
63 |
63 |
集合竞价 |
| 09:15:27 |
12.82 |
63 |
63 |
集合竞价 |
| 09:15:36 |
12.82 |
63 |
63 |
集合竞价 |
| 09:15:45 |
12.82 |
64 |
64 |
集合竞价 |
| 09:16:48 |
12.82 |
74 |
74 |
集合竞价 |
| 09:16:57 |
12.82 |
74 |
74 |
集合竞价 |
| 09:17:15 |
12.82 |
75 |
75 |
集合竞价 |
| 09:17:33 |
12.82 |
85 |
85 |
集合竞价 |
| 09:18:18 |
12.89 |
172 |
172 |
集合竞价 |
| 09:18:45 |
12.88 |
172 |
172 |
集合竞价 |
| 09:18:54 |
12.89 |
307 |
307 |
集合竞价 |
| 09:19:12 |
12.88 |
145 |
145 |
集合竞价 |
| 09:19:21 |
12.88 |
165 |
165 |
集合竞价 |
| 09:19:48 |
12.88 |
165 |
165 |
集合竞价 |
| 09:19:57 |
12.88 |
168 |
168 |
集合竞价 |
| 09:20:18 |
12.88 |
170 |
170 |
集合竞价 |
| 09:20:54 |
12.88 |
170 |
170 |
集合竞价 |
| 09:21:48 |
12.88 |
170 |
170 |
集合竞价 |
| 09:22:06 |
12.88 |
170 |
170 |
集合竞价 |
| 09:22:15 |
12.88 |
170 |
170 |
集合竞价 |
| 09:22:24 |
12.87 |
175 |
175 |
集合竞价 |
| 09:22:33 |
12.87 |
175 |
175 |
集合竞价 |
| 09:22:42 |
12.87 |
180 |
180 |
集合竞价 |
| 09:22:51 |
12.87 |
185 |
185 |
集合竞价 |
| 09:23:00 |
12.84 |
245 |
245 |
集合竞价 |
| 09:23:18 |
12.84 |
245 |
245 |
集合竞价 |
| 09:23:27 |
12.84 |
253 |
253 |
集合竞价 |
| 09:23:45 |
12.84 |
253 |
253 |
集合竞价 |
| 09:23:54 |
12.84 |
262 |
262 |
集合竞价 |
| 09:24:03 |
12.84 |
272 |
272 |
集合竞价 |
| 09:24:12 |
12.82 |
337 |
337 |
集合竞价 |
| 09:24:21 |
12.82 |
337 |
337 |
集合竞价 |
| 09:24:30 |
12.82 |
394 |
394 |
集合竞价 |
| 09:24:39 |
12.82 |
424 |
424 |
集合竞价 |
| 09:24:48 |
12.82 |
436 |
436 |
集合竞价 |
| 09:24:57 |
12.8 |
446 |
446 |
集合竞价 |
| 09:25:00 |
12.8 |
446 |
892 |
买入 |
| 09:30:00 |
12.77 |
25 |
917 |
卖出 |
| 09:30:03 |
12.75 |
279 |
1196 |
卖出 |
| 09:30:06 |
12.74 |
139 |
1335 |
卖出 |
| 09:30:09 |
12.79 |
629 |
1964 |
买入 |
| 09:30:12 |
12.79 |
135 |
2099 |
卖出 |
| 09:30:15 |
12.76 |
26 |
2125 |
卖出 |
| 09:30:18 |
12.76 |
14 |
2139 |
卖出 |
| 09:30:21 |
12.76 |
43 |
2182 |
买入 |
| 09:30:24 |
12.79 |
208 |
2390 |
买入 |
| 09:30:27 |
12.79 |
7 |
2397 |
买入 |
| 09:30:30 |
12.75 |
172 |
2569 |
卖出 |
| 09:30:33 |
12.77 |
53 |
2622 |
买入 |
| 09:30:36 |
12.81 |
23 |
2645 |
买入 |
| 09:30:42 |
12.81 |
1 |
2646 |
买入 |
| 09:30:45 |
12.8 |
22 |
2668 |
买入 |
| 09:30:48 |
12.81 |
5 |
2673 |
买入 |
| 09:30:51 |
12.81 |
56 |
2729 |
买入 |
| 09:30:54 |
12.8 |
31 |
2760 |
卖出 |
| 09:30:57 |
12.8 |
1 |
2761 |
买入 |
| 09:31:00 |
12.8 |
5 |
2766 |
买入 |
| 09:31:03 |
12.8 |
35 |
2801 |
买入 |
| 09:31:06 |
12.81 |
298 |
3099 |
买入 |
| 09:31:09 |
12.82 |
165 |
3264 |
买入 |
| 09:31:12 |
12.85 |
245 |
3509 |
买入 |
| 09:31:15 |
12.85 |
119 |
3628 |
买入 |
| 09:31:18 |
12.85 |
311 |
3939 |
买入 |
| 09:31:21 |
12.85 |
22 |
3961 |
买入 |
| 09:31:24 |
12.85 |
86 |
4047 |
买入 |
| 09:31:27 |
12.84 |
37 |
4084 |
卖出 |
| 09:31:30 |
12.84 |
56 |
4140 |
买入 |
| 09:31:33 |
12.84 |
15 |
4155 |
买入 |
| 09:31:36 |
12.84 |
41 |
4196 |
买入 |
| 09:31:39 |
12.85 |
54 |
4250 |
买入 |
| 09:31:42 |
12.84 |
27 |
4277 |
卖出 |
| 09:31:45 |
12.85 |
180 |
4457 |
买入 |
| 09:31:48 |
12.84 |
39 |
4496 |
卖出 |
| 09:31:51 |
12.85 |
173 |
4669 |
买入 |
| 09:31:54 |
12.84 |
126 |
4795 |
卖出 |
| 09:31:57 |
12.85 |
41 |
4836 |
买入 |
| 09:32:00 |
12.84 |
85 |
4921 |
卖出 |
| 09:32:03 |
12.86 |
65 |
4986 |
买入 |
| 09:32:06 |
12.87 |
551 |
5537 |
买入 |
| 09:32:09 |
12.87 |
342 |
5879 |
卖出 |
| 09:32:12 |
12.89 |
159 |
6038 |
买入 |
| 09:32:15 |
12.87 |
2 |
6040 |
卖出 |
| 09:32:18 |
12.88 |
102 |
6142 |
卖出 |
| 09:32:21 |
12.91 |
106 |
6248 |
买入 |
| 09:32:24 |
12.92 |
30 |
6278 |
买入 |
| 09:32:27 |
12.93 |
61 |
6339 |
买入 |
| 09:32:30 |
12.93 |
37 |
6376 |
买入 |
| 09:32:33 |
12.92 |
66 |
6442 |
买入 |
| 09:32:36 |
12.91 |
93 |
6535 |
卖出 |
| 09:32:39 |
12.91 |
38 |
6573 |
买入 |
| 09:32:42 |
12.92 |
311 |
6884 |
买入 |
| 09:32:45 |
12.94 |
63 |
6947 |
买入 |
| 09:32:48 |
12.93 |
76 |
7023 |
买入 |
| 09:32:51 |
12.92 |
175 |
7198 |
卖出 |
| 09:32:54 |
12.9 |
92 |
7290 |
卖出 |
| 09:32:57 |
12.91 |
227 |
7517 |
买入 |
| 09:33:00 |
12.92 |
31 |
7548 |
卖出 |
| 09:33:03 |
12.94 |
217 |
7765 |
买入 |
| 09:33:06 |
12.95 |
272 |
8037 |
买入 |
| 09:33:09 |
12.94 |
154 |
8191 |
卖出 |
| 09:33:12 |
12.93 |
108 |
8299 |
卖出 |
| 09:33:15 |
12.94 |
52 |
8351 |
买入 |
| 09:33:18 |
12.94 |
92 |
8443 |
卖出 |
| 09:33:21 |
12.94 |
37 |
8480 |
卖出 |
| 09:33:24 |
12.95 |
146 |
8626 |
买入 |
| 09:33:27 |
12.95 |
105 |
8731 |
卖出 |
| 09:33:30 |
12.95 |
79 |
8810 |
买入 |
| 09:33:33 |
12.96 |
185 |
8995 |
买入 |
| 09:33:36 |
12.98 |
122 |
9117 |
买入 |
| 09:33:39 |
12.96 |
38 |
9155 |
卖出 |
| 09:33:42 |
12.98 |
172 |
9327 |
买入 |
| 09:33:45 |
12.98 |
34 |
9361 |
卖出 |
| 09:33:48 |
12.98 |
53 |
9414 |
买入 |
| 09:33:51 |
12.99 |
115 |
9529 |
买入 |
| 09:33:54 |
12.98 |
143 |
9672 |
卖出 |
| 09:33:57 |
12.98 |
112 |
9784 |
买入 |
| 09:34:00 |
12.98 |
104 |
9888 |
买入 |
| 09:34:03 |
12.98 |
127 |
10015 |
卖出 |
| 09:34:06 |
12.98 |
141 |
10156 |
买入 |
| 09:34:09 |
12.99 |
396 |
10552 |
买入 |
| 09:34:12 |
12.99 |
431 |
10983 |
买入 |
| 09:34:15 |
12.98 |
45 |
11028 |
卖出 |
| 09:34:18 |
12.99 |
56 |
11084 |
买入 |
| 09:34:21 |
12.99 |
130 |
11214 |
卖出 |
| 09:34:24 |
12.99 |
63 |
11277 |
卖出 |
| 09:34:27 |
13 |
76 |
11353 |
买入 |
| 09:34:30 |
12.99 |
187 |
11540 |
卖出 |
| 09:34:33 |
13 |
115 |
11655 |
买入 |
| 09:34:36 |
12.99 |
148 |
11803 |
卖出 |
| 09:34:39 |
12.99 |
171 |
11974 |
卖出 |
| 09:34:42 |
13 |
79 |
12053 |
买入 |
| 09:34:45 |
13.01 |
7 |
12060 |
买入 |
| 09:34:48 |
13 |
54 |
12114 |
卖出 |
| 09:34:51 |
13.02 |
131 |
12245 |
买入 |
| 09:34:54 |
13.01 |
176 |
12421 |
卖出 |
| 09:34:57 |
13.02 |
164 |
12585 |
买入 |
| 09:35:00 |
13.02 |
64 |
12649 |
卖出 |
| 09:35:03 |
13.03 |
105 |
12754 |
买入 |
| 09:35:06 |
13.03 |
321 |
13075 |
买入 |
| 09:35:09 |
13.04 |
17 |
13092 |
买入 |
| 09:35:12 |
13.03 |
56 |
13148 |
卖出 |
| 09:35:15 |
13.05 |
183 |
13331 |
买入 |
| 09:35:18 |
13.05 |
513 |
13844 |
买入 |
| 09:35:21 |
13.05 |
72 |
13916 |
买入 |
| 09:35:24 |
13.04 |
132 |
14048 |
卖出 |
| 09:35:27 |
13.04 |
211 |
14259 |
卖出 |
| 09:35:30 |
13.04 |
213 |
14472 |
卖出 |
| 09:35:33 |
13.03 |
67 |
14539 |
卖出 |
| 09:35:36 |
13.02 |
171 |
14710 |
卖出 |
| 09:35:39 |
13.03 |
271 |
14981 |
买入 |
| 09:35:42 |
13.04 |
44 |
15025 |
买入 |
| 09:35:45 |
13.03 |
76 |
15101 |
买入 |
| 09:35:48 |
13.03 |
11 |
15112 |
卖出 |
| 09:35:51 |
13.01 |
136 |
15248 |
卖出 |
| 09:35:54 |
13.03 |
356 |
15604 |
买入 |
| 09:35:57 |
13.03 |
28 |
15632 |
买入 |
| 09:36:00 |
13.02 |
49 |
15681 |
买入 |
| 09:36:03 |
13.01 |
30 |
15711 |
卖出 |
| 09:36:06 |
13.02 |
504 |
16215 |
买入 |
| 09:36:09 |
13.02 |
235 |
16450 |
买入 |
| 09:36:12 |
13.01 |
93 |
16543 |
卖出 |
| 09:36:15 |
13.01 |
442 |
16985 |
卖出 |
| 09:36:18 |
13.01 |
1 |
16986 |
买入 |
| 09:36:21 |
13 |
26 |
17012 |
买入 |
| 09:36:24 |
13 |
100 |
17112 |
买入 |
| 09:36:27 |
12.98 |
110 |
17222 |
卖出 |
| 09:36:30 |
12.98 |
11 |
17233 |
卖出 |
| 09:36:33 |
12.98 |
56 |
17289 |
卖出 |
| 09:36:36 |
12.99 |
54 |
17343 |
买入 |
| 09:36:39 |
13.01 |
201 |
17544 |
买入 |
| 09:36:42 |
12.99 |
38 |
17582 |
卖出 |
| 09:36:45 |
13 |
2 |
17584 |
买入 |
| 09:36:48 |
12.99 |
23 |
17607 |
卖出 |
| 09:36:51 |
13 |
24 |
17631 |
买入 |
| 09:36:54 |
13 |
71 |
17702 |
买入 |
| 09:36:57 |
12.99 |
19 |
17721 |
卖出 |
| 09:37:00 |
12.99 |
161 |
17882 |
卖出 |
| 09:37:03 |
12.99 |
6 |
17888 |
卖出 |
| 09:37:06 |
12.99 |
10 |
17898 |
卖出 |
| 09:37:09 |
13 |
33 |
17931 |
买入 |
| 09:37:12 |
13 |
247 |
18178 |
买入 |
| 09:37:15 |
13 |
143 |
18321 |
卖出 |
| 09:37:18 |
13 |
35 |
18356 |
买入 |
| 09:37:21 |
13.01 |
81 |
18437 |
买入 |
| 09:37:24 |
13.01 |
4 |
18441 |
买入 |
| 09:37:27 |
13 |
201 |
18642 |
卖出 |
| 09:37:30 |
13.01 |
172 |
18814 |
买入 |
| 09:37:33 |
13.02 |
64 |
18878 |
买入 |
| 09:37:36 |
13.02 |
116 |
18994 |
买入 |
| 09:37:39 |
13.02 |
22 |
19016 |
买入 |
| 09:37:42 |
13.01 |
81 |
19097 |
卖出 |
| 09:37:45 |
13.01 |
240 |
19337 |
卖出 |
| 09:37:48 |
13.02 |
157 |
19494 |
买入 |
| 09:37:51 |
13.01 |
47 |
19541 |
卖出 |
| 09:37:54 |
13.02 |
87 |
19628 |
买入 |
| 09:37:57 |
13.02 |
80 |
19708 |
买入 |
| 09:38:00 |
13.02 |
15 |
19723 |
卖出 |
| 09:38:03 |
13.02 |
5 |
19728 |
卖出 |
| 09:38:06 |
13.03 |
7 |
19735 |
买入 |
| 09:38:09 |
13.02 |
63 |
19798 |
卖出 |
| 09:38:12 |
13.02 |
22 |
19820 |
卖出 |
| 09:38:15 |
13.04 |
231 |
20051 |
买入 |
| 09:38:18 |
13.04 |
409 |
20460 |
卖出 |
| 09:38:21 |
13.05 |
80 |
20540 |
买入 |
| 09:38:24 |
13.06 |
123 |
20663 |
买入 |
| 09:38:27 |
13.05 |
96 |
20759 |
卖出 |
| 09:38:30 |
13.06 |
338 |
21097 |
买入 |
| 09:38:33 |
13.06 |
70 |
21167 |
买入 |
| 09:38:36 |
13.06 |
113 |
21280 |
卖出 |
| 09:38:39 |
13.05 |
274 |
21554 |
卖出 |
| 09:38:42 |
13.05 |
113 |
21667 |
买入 |
| 09:38:45 |
13.05 |
30 |
21697 |
卖出 |
| 09:38:48 |
13.04 |
121 |
21818 |
卖出 |
| 09:38:51 |
13.04 |
101 |
21919 |
买入 |
| 09:38:54 |
13.06 |
213 |
22132 |
买入 |
| 09:38:57 |
13.06 |
49 |
22181 |
买入 |
| 09:39:00 |
13.06 |
7 |
22188 |
买入 |
| 09:39:03 |
13.05 |
11 |
22199 |
卖出 |
| 09:39:06 |
13.07 |
359 |
22558 |
买入 |
| 09:39:09 |
13.06 |
61 |
22619 |
卖出 |
| 09:39:12 |
13.07 |
109 |
22728 |
买入 |
| 09:39:15 |
13.07 |
524 |
23252 |
买入 |
| 09:39:18 |
13.07 |
285 |
23537 |
买入 |
| 09:39:21 |
13.07 |
106 |
23643 |
卖出 |
| 09:39:24 |
13.08 |
272 |
23915 |
买入 |
| 09:39:27 |
13.08 |
171 |
24086 |
卖出 |
| 09:39:30 |
13.09 |
158 |
24244 |
买入 |
| 09:39:33 |
13.09 |
225 |
24469 |
买入 |
| 09:39:36 |
13.1 |
477 |
24946 |
买入 |
| 09:39:39 |
13.09 |
35 |
24981 |
卖出 |
| 09:39:42 |
13.09 |
325 |
25306 |
卖出 |
| 09:39:45 |
13.09 |
666 |
25972 |
卖出 |
| 09:39:48 |
13.09 |
118 |
26090 |
买入 |
| 09:39:51 |
13.09 |
146 |
26236 |
买入 |
| 09:39:54 |
13.09 |
857 |
27093 |
买入 |
| 09:39:57 |
13.07 |
21 |
27114 |
卖出 |
| 09:40:00 |
13.06 |
12 |
27126 |
卖出 |
| 09:40:03 |
13.04 |
204 |
27330 |
卖出 |
| 09:40:06 |
13.06 |
108 |
27438 |
买入 |
| 09:40:09 |
13.04 |
57 |
27495 |
卖出 |
| 09:40:12 |
13.05 |
472 |
27967 |
买入 |
| 09:40:15 |
13.03 |
484 |
28451 |
卖出 |
| 09:40:18 |
13.03 |
358 |
28809 |
买入 |
| 09:40:21 |
13.03 |
69 |
28878 |
卖出 |
| 09:40:24 |
13.01 |
140 |
29018 |
卖出 |
| 09:40:27 |
13.01 |
37 |
29055 |
卖出 |
| 09:40:30 |
13.01 |
27 |
29082 |
卖出 |
| 09:40:33 |
13.01 |
200 |
29282 |
卖出 |
| 09:40:36 |
13.02 |
554 |
29836 |
买入 |
| 09:40:39 |
13.01 |
16 |
29852 |
卖出 |
| 09:40:42 |
13 |
84 |
29936 |
卖出 |
| 09:40:45 |
13 |
101 |
30037 |
卖出 |
| 09:40:48 |
13 |
29 |
30066 |
卖出 |
| 09:40:51 |
13 |
76 |
30142 |
卖出 |
| 09:40:54 |
13.01 |
67 |
30209 |
买入 |
| 09:41:00 |
13.01 |
18 |
30227 |
买入 |
| 09:41:03 |
13 |
32 |
30259 |
卖出 |
| 09:41:06 |
13 |
146 |
30405 |
卖出 |
| 09:41:09 |
13.01 |
121 |
30526 |
买入 |
| 09:41:12 |
13.01 |
72 |
30598 |
买入 |
| 09:41:15 |
13.02 |
15 |
30613 |
买入 |
| 09:41:18 |
13.01 |
59 |
30672 |
卖出 |
| 09:41:21 |
13.01 |
34 |
30706 |
卖出 |
| 09:41:24 |
13.02 |
33 |
30739 |
买入 |
| 09:41:27 |
13.01 |
347 |
31086 |
卖出 |
| 09:41:30 |
13.02 |
15 |
31101 |
卖出 |
| 09:41:39 |
13.02 |
20 |
31121 |
卖出 |
| 09:41:42 |
13.02 |
101 |
31222 |
卖出 |
| 09:41:45 |
13.04 |
99 |
31321 |
买入 |
| 09:41:48 |
13.02 |
89 |
31410 |
卖出 |
| 09:41:51 |
13.03 |
19 |
31429 |
买入 |
| 09:41:54 |
13.04 |
136 |
31565 |
买入 |
| 09:41:57 |
13.04 |
14 |
31579 |
卖出 |
| 09:42:00 |
13.04 |
223 |
31802 |
卖出 |
| 09:42:03 |
13.04 |
50 |
31852 |
卖出 |
| 09:42:06 |
13.04 |
229 |
32081 |
卖出 |
| 09:42:09 |
13.04 |
51 |
32132 |
买入 |
| 09:42:12 |
13.04 |
55 |
32187 |
买入 |
| 09:42:15 |
13.02 |
14 |
32201 |
卖出 |
| 09:42:18 |
13.02 |
57 |
32258 |
卖出 |
| 09:42:21 |
13.02 |
14 |
32272 |
买入 |
| 09:42:24 |
13.02 |
1 |
32273 |
买入 |
| 09:42:27 |
13.02 |
173 |
32446 |
买入 |
| 09:42:30 |
13.02 |
90 |
32536 |
买入 |
| 09:42:33 |
13.02 |
74 |
32610 |
买入 |
| 09:42:39 |
13.02 |
179 |
32789 |
买入 |
| 09:42:42 |
13.01 |
111 |
32900 |
卖出 |
| 09:42:45 |
13.03 |
94 |
32994 |
买入 |
| 09:42:48 |
13.02 |
165 |
33159 |
卖出 |
| 09:42:51 |
13.03 |
77 |
33236 |
卖出 |
| 09:42:54 |
13.03 |
52 |
33288 |
卖出 |
| 09:43:00 |
13.04 |
397 |
33685 |
买入 |
| 09:43:03 |
13.04 |
35 |
33720 |
卖出 |
| 09:43:06 |
13.04 |
30 |
33750 |
卖出 |
| 09:43:09 |
13.04 |
41 |
33791 |
卖出 |
| 09:43:12 |
13.03 |
77 |
33868 |
卖出 |
| 09:43:15 |
13.03 |
10 |
33878 |
卖出 |
| 09:43:18 |
13.04 |
10 |
33888 |
买入 |
| 09:43:21 |
13.03 |
6 |
33894 |
卖出 |