深物业A[000011]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.16 |
106 |
106 |
集合竞价 |
| 09:16:39 |
9.16 |
106 |
106 |
集合竞价 |
| 09:16:48 |
9.16 |
106 |
106 |
集合竞价 |
| 09:16:57 |
9.16 |
126 |
126 |
集合竞价 |
| 09:17:33 |
9.16 |
126 |
126 |
集合竞价 |
| 09:19:21 |
9.16 |
126 |
126 |
集合竞价 |
| 09:19:30 |
9.16 |
126 |
126 |
集合竞价 |
| 09:19:39 |
9.16 |
126 |
126 |
集合竞价 |
| 09:19:57 |
9.16 |
126 |
126 |
集合竞价 |
| 09:20:09 |
9.16 |
127 |
127 |
集合竞价 |
| 09:20:18 |
9.16 |
127 |
127 |
集合竞价 |
| 09:21:21 |
9.16 |
127 |
127 |
集合竞价 |
| 09:21:30 |
9.16 |
127 |
127 |
集合竞价 |
| 09:21:48 |
9.16 |
127 |
127 |
集合竞价 |
| 09:21:57 |
9.16 |
127 |
127 |
集合竞价 |
| 09:22:06 |
9.15 |
127 |
127 |
集合竞价 |
| 09:22:42 |
9.15 |
127 |
127 |
集合竞价 |
| 09:22:51 |
9.15 |
127 |
127 |
集合竞价 |
| 09:23:09 |
9.14 |
127 |
127 |
集合竞价 |
| 09:23:18 |
9.14 |
127 |
127 |
集合竞价 |
| 09:23:45 |
9.12 |
127 |
127 |
集合竞价 |
| 09:23:54 |
9.12 |
127 |
127 |
集合竞价 |
| 09:24:12 |
9.1 |
127 |
127 |
集合竞价 |
| 09:24:30 |
9.05 |
132 |
132 |
集合竞价 |
| 09:24:48 |
9.02 |
132 |
132 |
集合竞价 |
| 09:24:57 |
9.11 |
278 |
278 |
集合竞价 |
| 09:25:00 |
9.11 |
278 |
556 |
买入 |
| 09:30:00 |
9.08 |
65 |
621 |
卖出 |
| 09:30:03 |
9.07 |
231 |
852 |
卖出 |
| 09:30:06 |
9.05 |
16 |
868 |
卖出 |
| 09:30:12 |
9.01 |
1 |
869 |
卖出 |
| 09:30:15 |
9 |
21 |
890 |
卖出 |
| 09:30:21 |
9 |
37 |
927 |
买入 |
| 09:30:24 |
9 |
45 |
972 |
买入 |
| 09:30:27 |
8.95 |
69 |
1041 |
卖出 |
| 09:30:30 |
8.99 |
229 |
1270 |
买入 |
| 09:30:33 |
8.99 |
392 |
1662 |
卖出 |
| 09:30:36 |
8.99 |
14 |
1676 |
买入 |
| 09:30:48 |
8.99 |
51 |
1727 |
卖出 |
| 09:30:51 |
8.99 |
45 |
1772 |
买入 |
| 09:30:54 |
9 |
10 |
1782 |
买入 |
| 09:30:57 |
9.01 |
7 |
1789 |
买入 |
| 09:31:00 |
9.01 |
3 |
1792 |
买入 |
| 09:31:03 |
9.04 |
3 |
1795 |
买入 |
| 09:31:06 |
9.04 |
28 |
1823 |
买入 |
| 09:31:09 |
9.04 |
1 |
1824 |
买入 |
| 09:31:12 |
9.05 |
75 |
1899 |
买入 |
| 09:31:15 |
9.03 |
26 |
1925 |
卖出 |
| 09:31:18 |
9.05 |
82 |
2007 |
买入 |
| 09:31:21 |
9.05 |
2 |
2009 |
卖出 |
| 09:31:24 |
9.06 |
6 |
2015 |
买入 |
| 09:31:27 |
9.06 |
2 |
2017 |
卖出 |
| 09:31:30 |
9.08 |
9 |
2026 |
买入 |
| 09:31:33 |
9.08 |
42 |
2068 |
卖出 |
| 09:31:36 |
9.09 |
153 |
2221 |
买入 |
| 09:31:39 |
9.06 |
2 |
2223 |
卖出 |
| 09:31:42 |
9.06 |
15 |
2238 |
卖出 |
| 09:31:45 |
9.06 |
21 |
2259 |
卖出 |
| 09:31:48 |
9.07 |
4 |
2263 |
买入 |
| 09:31:51 |
9.06 |
8 |
2271 |
卖出 |
| 09:31:54 |
9.06 |
41 |
2312 |
卖出 |
| 09:31:57 |
9.05 |
16 |
2328 |
卖出 |
| 09:32:00 |
9.05 |
3 |
2331 |
卖出 |
| 09:32:03 |
9.06 |
54 |
2385 |
买入 |
| 09:32:06 |
9.05 |
8 |
2393 |
卖出 |
| 09:32:09 |
9.05 |
9 |
2402 |
卖出 |
| 09:32:12 |
9.05 |
2 |
2404 |
买入 |
| 09:32:15 |
9.05 |
18 |
2422 |
买入 |
| 09:32:18 |
9.05 |
23 |
2445 |
卖出 |
| 09:32:21 |
9.05 |
3 |
2448 |
卖出 |
| 09:32:27 |
9.06 |
2 |
2450 |
买入 |
| 09:32:30 |
9.05 |
29 |
2479 |
卖出 |
| 09:32:33 |
9.03 |
61 |
2540 |
卖出 |
| 09:32:36 |
9.05 |
300 |
2840 |
买入 |
| 09:32:39 |
9.05 |
34 |
2874 |
卖出 |
| 09:32:42 |
9.05 |
14 |
2888 |
卖出 |
| 09:32:45 |
9.05 |
9 |
2897 |
卖出 |
| 09:32:48 |
9.05 |
5 |
2902 |
卖出 |
| 09:32:51 |
9.06 |
23 |
2925 |
买入 |
| 09:32:54 |
9.06 |
10 |
2935 |
卖出 |
| 09:32:57 |
9.02 |
17 |
2952 |
卖出 |
| 09:33:00 |
9.02 |
9 |
2961 |
卖出 |
| 09:33:03 |
9.04 |
2 |
2963 |
买入 |
| 09:33:06 |
9.04 |
1 |
2964 |
买入 |
| 09:33:09 |
9.03 |
3 |
2967 |
卖出 |
| 09:33:12 |
9.05 |
5 |
2972 |
买入 |
| 09:33:15 |
9.05 |
60 |
3032 |
买入 |
| 09:33:18 |
9.05 |
3 |
3035 |
卖出 |
| 09:33:21 |
9.08 |
21 |
3056 |
买入 |
| 09:33:24 |
9.09 |
29 |
3085 |
买入 |
| 09:33:27 |
9.08 |
2 |
3087 |
买入 |
| 09:33:30 |
9.07 |
1 |
3088 |
卖出 |
| 09:33:33 |
9.07 |
6 |
3094 |
卖出 |
| 09:33:42 |
9.07 |
8 |
3102 |
卖出 |
| 09:33:45 |
9.07 |
1 |
3103 |
卖出 |
| 09:33:48 |
9.07 |
1 |
3104 |
买入 |
| 09:33:54 |
9.05 |
2 |
3106 |
卖出 |
| 09:33:57 |
9.05 |
16 |
3122 |
卖出 |
| 09:34:00 |
9.05 |
124 |
3246 |
买入 |
| 09:34:03 |
9.04 |
15 |
3261 |
卖出 |
| 09:34:06 |
9.05 |
16 |
3277 |
买入 |
| 09:34:09 |
9.05 |
11 |
3288 |
卖出 |
| 09:34:12 |
9.05 |
8 |
3296 |
卖出 |
| 09:34:15 |
9.05 |
1 |
3297 |
买入 |
| 09:34:18 |
9.03 |
27 |
3324 |
卖出 |
| 09:34:27 |
9.04 |
17 |
3341 |
买入 |
| 09:34:30 |
9.04 |
50 |
3391 |
卖出 |
| 09:34:33 |
9.05 |
26 |
3417 |
买入 |
| 09:34:36 |
9.05 |
53 |
3470 |
卖出 |
| 09:34:39 |
9.05 |
4 |
3474 |
买入 |
| 09:34:42 |
9.06 |
20 |
3494 |
买入 |
| 09:34:45 |
9.06 |
80 |
3574 |
买入 |
| 09:34:48 |
9.07 |
14 |
3588 |
买入 |
| 09:34:51 |
9.07 |
9 |
3597 |
买入 |
| 09:34:54 |
9.06 |
1 |
3598 |
卖出 |
| 09:34:57 |
9.06 |
5 |
3603 |
卖出 |
| 09:35:00 |
9.06 |
5 |
3608 |
卖出 |
| 09:35:06 |
9.08 |
17 |
3625 |
买入 |
| 09:35:09 |
9.09 |
43 |
3668 |
买入 |
| 09:35:12 |
9.09 |
4 |
3672 |
买入 |
| 09:35:15 |
9.11 |
146 |
3818 |
买入 |
| 09:35:18 |
9.09 |
110 |
3928 |
卖出 |
| 09:35:21 |
9.1 |
78 |
4006 |
买入 |
| 09:35:24 |
9.11 |
10 |
4016 |
买入 |
| 09:35:27 |
9.1 |
3 |
4019 |
卖出 |
| 09:35:30 |
9.1 |
4 |
4023 |
卖出 |
| 09:35:33 |
9.1 |
10 |
4033 |
卖出 |
| 09:35:39 |
9.11 |
5 |
4038 |
买入 |
| 09:35:42 |
9.1 |
242 |
4280 |
卖出 |
| 09:35:45 |
9.11 |
14 |
4294 |
买入 |
| 09:35:51 |
9.12 |
67 |
4361 |
买入 |
| 09:35:54 |
9.13 |
19 |
4380 |
买入 |
| 09:35:57 |
9.12 |
22 |
4402 |
卖出 |
| 09:36:00 |
9.14 |
5 |
4407 |
买入 |
| 09:36:03 |
9.12 |
18 |
4425 |
卖出 |
| 09:36:06 |
9.12 |
22 |
4447 |
卖出 |
| 09:36:09 |
9.12 |
100 |
4547 |
卖出 |
| 09:36:12 |
9.1 |
21 |
4568 |
卖出 |
| 09:36:15 |
9.1 |
1 |
4569 |
卖出 |
| 09:36:18 |
9.11 |
48 |
4617 |
买入 |
| 09:36:21 |
9.1 |
29 |
4646 |
卖出 |
| 09:36:24 |
9.1 |
26 |
4672 |
卖出 |
| 09:36:27 |
9.11 |
39 |
4711 |
买入 |
| 09:36:33 |
9.11 |
2 |
4713 |
买入 |
| 09:36:36 |
9.11 |
73 |
4786 |
卖出 |
| 09:36:39 |
9.12 |
7 |
4793 |
买入 |
| 09:36:42 |
9.12 |
4 |
4797 |
买入 |
| 09:36:45 |
9.12 |
120 |
4917 |
买入 |
| 09:36:48 |
9.13 |
2 |
4919 |
买入 |
| 09:36:51 |
9.13 |
3 |
4922 |
卖出 |
| 09:36:54 |
9.14 |
103 |
5025 |
买入 |
| 09:36:57 |
9.14 |
5 |
5030 |
买入 |
| 09:37:00 |
9.13 |
13 |
5043 |
卖出 |
| 09:37:03 |
9.13 |
2 |
5045 |
买入 |
| 09:37:09 |
9.14 |
105 |
5150 |
买入 |
| 09:37:15 |
9.14 |
5 |
5155 |
买入 |
| 09:37:18 |
9.14 |
217 |
5372 |
买入 |
| 09:37:21 |
9.14 |
119 |
5491 |
买入 |
| 09:37:24 |
9.14 |
2 |
5493 |
卖出 |
| 09:37:27 |
9.13 |
42 |
5535 |
卖出 |
| 09:37:33 |
9.13 |
1 |
5536 |
卖出 |
| 09:37:36 |
9.14 |
35 |
5571 |
买入 |
| 09:37:39 |
9.14 |
31 |
5602 |
卖出 |
| 09:37:42 |
9.14 |
10 |
5612 |
卖出 |
| 09:37:45 |
9.14 |
1 |
5613 |
卖出 |
| 09:37:48 |
9.14 |
11 |
5624 |
卖出 |
| 09:37:54 |
9.14 |
1 |
5625 |
卖出 |
| 09:37:57 |
9.14 |
12 |
5637 |
卖出 |
| 09:38:00 |
9.14 |
24 |
5661 |
卖出 |
| 09:38:06 |
9.14 |
26 |
5687 |
卖出 |
| 09:38:15 |
9.14 |
7 |
5694 |
卖出 |
| 09:38:18 |
9.14 |
19 |
5713 |
卖出 |
| 09:38:21 |
9.14 |
22 |
5735 |
卖出 |
| 09:38:24 |
9.13 |
2 |
5737 |
卖出 |
| 09:38:30 |
9.13 |
5 |
5742 |
卖出 |
| 09:38:36 |
9.13 |
10 |
5752 |
卖出 |
| 09:38:42 |
9.12 |
30 |
5782 |
卖出 |
| 09:38:45 |
9.12 |
1 |
5783 |
买入 |
| 09:38:51 |
9.11 |
15 |
5798 |
卖出 |
| 09:38:57 |
9.11 |
6 |
5804 |
卖出 |
| 09:39:00 |
9.11 |
9 |
5813 |
卖出 |
| 09:39:03 |
9.11 |
7 |
5820 |
卖出 |
| 09:39:06 |
9.11 |
3 |
5823 |
卖出 |
| 09:39:09 |
9.1 |
2 |
5825 |
卖出 |
| 09:39:12 |
9.1 |
5 |
5830 |
卖出 |
| 09:39:15 |
9.1 |
13 |
5843 |
卖出 |
| 09:39:18 |
9.1 |
4 |
5847 |
卖出 |
| 09:39:21 |
9.09 |
1 |
5848 |
卖出 |
| 09:39:24 |
9.09 |
19 |
5867 |
卖出 |
| 09:39:27 |
9.07 |
10 |
5877 |
卖出 |
| 09:39:33 |
9.09 |
2 |
5879 |
买入 |
| 09:39:36 |
9.07 |
11 |
5890 |
卖出 |
| 09:39:42 |
9.07 |
2 |
5892 |
卖出 |
| 09:39:45 |
9.07 |
16 |
5908 |
卖出 |
| 09:39:48 |
9.07 |
26 |
5934 |
卖出 |
| 09:39:51 |
9.07 |
1 |
5935 |
卖出 |
| 09:39:54 |
9.08 |
19 |
5954 |
卖出 |
| 09:39:57 |
9.07 |
25 |
5979 |
卖出 |
| 09:40:00 |
9.07 |
34 |
6013 |
卖出 |
| 09:40:03 |
9.06 |
39 |
6052 |
卖出 |
| 09:40:06 |
9.05 |
30 |
6082 |
卖出 |
| 09:40:09 |
9.05 |
14 |
6096 |
卖出 |
| 09:40:12 |
9.06 |
50 |
6146 |
买入 |
| 09:40:15 |
9.06 |
9 |
6155 |
卖出 |
| 09:40:18 |
9.07 |
42 |
6197 |
买入 |
| 09:40:21 |
9.06 |
4 |
6201 |
买入 |
| 09:40:24 |
9.06 |
1 |
6202 |
买入 |
| 09:40:27 |
9.06 |
4 |
6206 |
买入 |
| 09:40:30 |
9.06 |
1 |
6207 |
买入 |
| 09:40:33 |
9.06 |
2 |
6209 |
买入 |
| 09:40:48 |
9.07 |
12 |
6221 |
买入 |
| 09:40:51 |
9.06 |
8 |
6229 |
卖出 |
| 09:40:54 |
9.07 |
37 |
6266 |
买入 |
| 09:40:57 |
9.06 |
1 |
6267 |
卖出 |
| 09:41:00 |
9.06 |
7 |
6274 |
卖出 |
| 09:41:09 |
9.06 |
1 |
6275 |
卖出 |
| 09:41:15 |
9.04 |
18 |
6293 |
卖出 |
| 09:41:21 |
9.04 |
7 |
6300 |
卖出 |
| 09:41:36 |
9.04 |
160 |
6460 |
卖出 |
| 09:41:45 |
9.06 |
15 |
6475 |
买入 |
| 09:41:48 |
9.05 |
5 |
6480 |
卖出 |
| 09:41:54 |
9.06 |
1 |
6481 |
卖出 |
| 09:42:00 |
9.07 |
19 |
6500 |
买入 |
| 09:42:03 |
9.06 |
113 |
6613 |
卖出 |
| 09:42:06 |
9.05 |
12 |
6625 |
卖出 |
| 09:42:09 |
9.05 |
1 |
6626 |
卖出 |
| 09:42:12 |
9.05 |
8 |
6634 |
卖出 |
| 09:42:15 |
9.05 |
8 |
6642 |
卖出 |
| 09:42:18 |
9.05 |
7 |
6649 |
卖出 |
| 09:42:21 |
9.05 |
5 |
6654 |
卖出 |
| 09:42:24 |
9.07 |
308 |
6962 |
买入 |
| 09:42:27 |
9.03 |
3 |
6965 |
卖出 |
| 09:42:30 |
9.04 |
249 |
7214 |
买入 |
| 09:42:36 |
9.04 |
26 |
7240 |
卖出 |
| 09:42:39 |
9.03 |
13 |
7253 |
卖出 |
| 09:42:42 |
9.03 |
1 |
7254 |
卖出 |
| 09:42:45 |
9.04 |
57 |
7311 |
买入 |
| 09:42:48 |
9.04 |
114 |
7425 |
买入 |
| 09:42:51 |
9.06 |
1 |
7426 |
买入 |
| 09:43:12 |
9.06 |
29 |
7455 |
买入 |
| 09:43:15 |
9.06 |
64 |
7519 |
买入 |
| 09:43:18 |
9.08 |
3 |
7522 |
买入 |
| 09:43:27 |
9.07 |
4 |
7526 |
卖出 |
| 09:43:33 |
9.08 |
43 |
7569 |
买入 |
| 09:43:36 |
9.08 |
5 |
7574 |
卖出 |
| 09:43:39 |
9.08 |
4 |
7578 |
卖出 |
| 09:43:42 |
9.08 |
1 |
7579 |
卖出 |
| 09:43:48 |
9.09 |
19 |
7598 |
买入 |
| 09:43:54 |
9.09 |
3 |
7601 |
买入 |
| 09:44:00 |
9.08 |
1 |
7602 |
卖出 |
| 09:44:03 |
9.09 |
1 |
7603 |
买入 |
| 09:44:09 |
9.08 |
5 |
7608 |
卖出 |
| 09:44:15 |
9.08 |
16 |
7624 |
卖出 |
| 09:44:18 |
9.09 |
6 |
7630 |
买入 |
| 09:44:21 |
9.08 |
1 |
7631 |
卖出 |
| 09:44:24 |
9.08 |
2 |
7633 |
卖出 |
| 09:44:27 |
9.08 |
3 |
7636 |
卖出 |
| 09:44:30 |
9.09 |
2 |
7638 |
买入 |
| 09:44:36 |
9.09 |
1 |
7639 |
买入 |
| 09:44:39 |
9.09 |
1 |
7640 |
买入 |
| 09:44:45 |
9.09 |
1 |
7641 |
买入 |
| 09:44:48 |
9.09 |
3 |
7644 |
买入 |
| 09:45:00 |
9.09 |
1 |
7645 |
买入 |
| 09:45:03 |
9.08 |
9 |
7654 |
卖出 |
| 09:45:06 |
9.08 |
158 |
7812 |
卖出 |
| 09:45:18 |
9.05 |
6 |
7818 |
卖出 |
| 09:45:21 |
9.06 |
3 |
7821 |
卖出 |
| 09:45:24 |
9.06 |
2 |
7823 |
卖出 |
| 09:45:27 |
9.07 |
25 |
7848 |
买入 |
| 09:45:30 |
9.06 |
13 |
7861 |
卖出 |
| 09:45:36 |
9.07 |
1 |
7862 |
卖出 |
| 09:45:42 |
9.07 |
1 |
7863 |
卖出 |
| 09:45:45 |
9.07 |
1 |
7864 |
卖出 |
| 09:45:48 |
9.06 |
1 |
7865 |
卖出 |
| 09:45:51 |
9.06 |
2 |
7867 |
卖出 |
| 09:45:57 |
9.07 |
12 |
7879 |
卖出 |
| 09:46:06 |
9.06 |
77 |
7956 |
卖出 |
| 09:46:12 |
9.06 |
1 |
7957 |
买入 |
| 09:46:15 |
9.05 |
17 |
7974 |
卖出 |
| 09:46:18 |
9.05 |
10 |
7984 |
买入 |
| 09:46:24 |
9.05 |
16 |
8000 |
买入 |
| 09:46:33 |
9.04 |
32 |
8032 |
卖出 |
| 09:46:45 |
9.04 |
46 |
8078 |
卖出 |
| 09:46:48 |
9.04 |
141 |
8219 |
买入 |
| 09:46:51 |
9.04 |
3 |
8222 |
买入 |
| 09:47:00 |
9.03 |
26 |
8248 |
卖出 |
| 09:47:15 |
9.04 |
3 |
8251 |
卖出 |
| 09:47:27 |
9.05 |
2 |
8253 |
买入 |
| 09:47:39 |
9.05 |
1 |
8254 |
买入 |
| 09:47:42 |
9.04 |
6 |
8260 |
卖出 |
| 09:47:45 |
9.04 |
7 |
8267 |
卖出 |
| 09:47:48 |
9.04 |
14 |
8281 |
卖出 |
| 09:47:54 |
9.05 |
244 |
8525 |
买入 |
| 09:47:57 |
9.05 |
321 |
8846 |
买入 |
| 09:48:00 |
9.05 |
302 |
9148 |
买入 |
| 09:48:03 |
9.06 |
248 |
9396 |
买入 |
| 09:48:06 |
9.04 |
159 |
9555 |
卖出 |
| 09:48:18 |
9.05 |
49 |
9604 |
卖出 |
| 09:48:21 |
9.06 |
10 |
9614 |
买入 |
| 09:48:24 |
9.06 |
192 |
9806 |
买入 |