中洲控股[000042]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.88 |
100 |
100 |
集合竞价 |
| 09:16:12 |
8.02 |
766 |
766 |
集合竞价 |
| 09:18:27 |
8.02 |
766 |
766 |
集合竞价 |
| 09:19:03 |
8.02 |
766 |
766 |
集合竞价 |
| 09:19:21 |
7.88 |
100 |
100 |
集合竞价 |
| 09:20:09 |
7.88 |
100 |
100 |
集合竞价 |
| 09:21:21 |
7.88 |
110 |
110 |
集合竞价 |
| 09:21:30 |
7.88 |
115 |
115 |
集合竞价 |
| 09:23:09 |
7.88 |
131 |
131 |
集合竞价 |
| 09:23:18 |
7.88 |
132 |
132 |
集合竞价 |
| 09:23:27 |
7.88 |
152 |
152 |
集合竞价 |
| 09:23:36 |
7.88 |
152 |
152 |
集合竞价 |
| 09:23:45 |
7.92 |
305 |
305 |
集合竞价 |
| 09:24:03 |
7.92 |
305 |
305 |
集合竞价 |
| 09:24:12 |
7.92 |
339 |
339 |
集合竞价 |
| 09:24:21 |
7.92 |
339 |
339 |
集合竞价 |
| 09:24:30 |
7.92 |
339 |
339 |
集合竞价 |
| 09:24:39 |
7.92 |
339 |
339 |
集合竞价 |
| 09:24:48 |
7.92 |
347 |
347 |
集合竞价 |
| 09:24:57 |
7.94 |
470 |
470 |
集合竞价 |
| 09:25:00 |
7.95 |
606 |
1076 |
卖出 |
| 09:30:00 |
7.98 |
188 |
1264 |
买入 |
| 09:30:03 |
7.98 |
536 |
1800 |
卖出 |
| 09:30:06 |
7.98 |
97 |
1897 |
买入 |
| 09:30:09 |
7.98 |
232 |
2129 |
买入 |
| 09:30:12 |
7.98 |
17 |
2146 |
买入 |
| 09:30:15 |
7.99 |
197 |
2343 |
买入 |
| 09:30:18 |
8.02 |
412 |
2755 |
买入 |
| 09:30:21 |
8.02 |
126 |
2881 |
买入 |
| 09:30:24 |
8.04 |
107 |
2988 |
买入 |
| 09:30:27 |
8.03 |
60 |
3048 |
卖出 |
| 09:30:30 |
8.03 |
51 |
3099 |
卖出 |
| 09:30:33 |
8.03 |
24 |
3123 |
买入 |
| 09:30:36 |
8.02 |
75 |
3198 |
卖出 |
| 09:30:39 |
8.02 |
13 |
3211 |
卖出 |
| 09:30:42 |
8.02 |
97 |
3308 |
买入 |
| 09:30:45 |
7.99 |
45 |
3353 |
卖出 |
| 09:30:48 |
8.02 |
22 |
3375 |
买入 |
| 09:30:51 |
8.01 |
15 |
3390 |
卖出 |
| 09:30:54 |
7.99 |
9 |
3399 |
卖出 |
| 09:30:57 |
8.02 |
1 |
3400 |
买入 |
| 09:31:00 |
8 |
5 |
3405 |
卖出 |
| 09:31:03 |
7.99 |
33 |
3438 |
卖出 |
| 09:31:06 |
7.98 |
5 |
3443 |
卖出 |
| 09:31:15 |
7.99 |
7 |
3450 |
买入 |
| 09:31:18 |
7.99 |
7 |
3457 |
买入 |
| 09:31:21 |
8 |
2 |
3459 |
买入 |
| 09:31:24 |
8 |
70 |
3529 |
买入 |
| 09:31:27 |
8 |
12 |
3541 |
买入 |
| 09:31:33 |
8 |
4 |
3545 |
卖出 |
| 09:31:36 |
8.01 |
8 |
3553 |
买入 |
| 09:31:39 |
8 |
46 |
3599 |
卖出 |
| 09:31:42 |
8.01 |
72 |
3671 |
买入 |
| 09:31:45 |
8.01 |
71 |
3742 |
卖出 |
| 09:31:54 |
8.01 |
110 |
3852 |
卖出 |
| 09:31:57 |
8.02 |
18 |
3870 |
买入 |
| 09:32:00 |
8.02 |
37 |
3907 |
买入 |
| 09:32:03 |
8.02 |
41 |
3948 |
买入 |
| 09:32:06 |
8.03 |
171 |
4119 |
买入 |
| 09:32:09 |
8.04 |
135 |
4254 |
买入 |
| 09:32:12 |
8.06 |
265 |
4519 |
买入 |
| 09:32:15 |
8.09 |
371 |
4890 |
买入 |
| 09:32:18 |
8.07 |
151 |
5041 |
卖出 |
| 09:32:21 |
8.09 |
149 |
5190 |
买入 |
| 09:32:24 |
8.09 |
7 |
5197 |
买入 |
| 09:32:27 |
8.09 |
96 |
5293 |
买入 |
| 09:32:30 |
8.11 |
156 |
5449 |
买入 |
| 09:32:33 |
8.08 |
100 |
5549 |
卖出 |
| 09:32:36 |
8.06 |
102 |
5651 |
卖出 |
| 09:32:39 |
8.09 |
277 |
5928 |
买入 |
| 09:32:42 |
8.07 |
196 |
6124 |
卖出 |
| 09:32:45 |
8.07 |
149 |
6273 |
买入 |
| 09:32:48 |
8.08 |
21 |
6294 |
买入 |
| 09:32:51 |
8.08 |
24 |
6318 |
买入 |
| 09:32:54 |
8.08 |
11 |
6329 |
卖出 |
| 09:33:00 |
8.09 |
87 |
6416 |
买入 |
| 09:33:03 |
8.06 |
5 |
6421 |
卖出 |
| 09:33:06 |
8.05 |
221 |
6642 |
卖出 |
| 09:33:09 |
8.07 |
209 |
6851 |
买入 |
| 09:33:12 |
8.05 |
178 |
7029 |
卖出 |
| 09:33:15 |
8.07 |
14 |
7043 |
买入 |
| 09:33:18 |
8.07 |
87 |
7130 |
卖出 |
| 09:33:21 |
8.07 |
12 |
7142 |
卖出 |
| 09:33:27 |
8.06 |
10 |
7152 |
买入 |
| 09:33:30 |
8.07 |
2 |
7154 |
买入 |
| 09:33:33 |
8.05 |
267 |
7421 |
卖出 |
| 09:33:36 |
8.04 |
86 |
7507 |
买入 |
| 09:33:39 |
8.04 |
8 |
7515 |
买入 |
| 09:33:42 |
8.04 |
9 |
7524 |
买入 |
| 09:33:45 |
8.04 |
68 |
7592 |
卖出 |
| 09:33:51 |
8.05 |
201 |
7793 |
买入 |
| 09:33:54 |
8.06 |
72 |
7865 |
买入 |
| 09:33:57 |
8.05 |
35 |
7900 |
卖出 |
| 09:34:00 |
8.06 |
4 |
7904 |
买入 |
| 09:34:03 |
8.06 |
107 |
8011 |
买入 |
| 09:34:06 |
8.09 |
686 |
8697 |
买入 |
| 09:34:09 |
8.1 |
26 |
8723 |
买入 |
| 09:34:18 |
8.09 |
22 |
8745 |
卖出 |
| 09:34:21 |
8.12 |
9 |
8754 |
买入 |
| 09:34:24 |
8.1 |
42 |
8796 |
卖出 |
| 09:34:30 |
8.1 |
36 |
8832 |
卖出 |
| 09:34:33 |
8.11 |
4 |
8836 |
买入 |
| 09:34:36 |
8.08 |
50 |
8886 |
卖出 |
| 09:34:39 |
8.1 |
200 |
9086 |
买入 |
| 09:34:42 |
8.1 |
9 |
9095 |
买入 |
| 09:34:45 |
8.13 |
548 |
9643 |
买入 |
| 09:34:48 |
8.11 |
135 |
9778 |
卖出 |
| 09:34:51 |
8.16 |
1241 |
11019 |
买入 |
| 09:34:54 |
8.17 |
151 |
11170 |
卖出 |
| 09:34:57 |
8.17 |
15 |
11185 |
卖出 |
| 09:35:00 |
8.19 |
367 |
11552 |
买入 |
| 09:35:03 |
8.24 |
769 |
12321 |
买入 |
| 09:35:06 |
8.24 |
92 |
12413 |
卖出 |
| 09:35:09 |
8.21 |
232 |
12645 |
卖出 |
| 09:35:12 |
8.24 |
130 |
12775 |
买入 |
| 09:35:15 |
8.25 |
233 |
13008 |
买入 |
| 09:35:24 |
8.25 |
689 |
13697 |
买入 |
| 09:35:27 |
8.21 |
67 |
13764 |
卖出 |
| 09:35:30 |
8.24 |
337 |
14101 |
买入 |
| 09:35:33 |
8.23 |
139 |
14240 |
卖出 |
| 09:35:36 |
8.24 |
111 |
14351 |
买入 |
| 09:35:39 |
8.23 |
53 |
14404 |
卖出 |
| 09:35:42 |
8.23 |
14 |
14418 |
卖出 |
| 09:35:45 |
8.24 |
147 |
14565 |
买入 |
| 09:35:48 |
8.23 |
29 |
14594 |
买入 |
| 09:35:51 |
8.22 |
37 |
14631 |
卖出 |
| 09:35:54 |
8.23 |
157 |
14788 |
买入 |
| 09:35:57 |
8.22 |
161 |
14949 |
卖出 |
| 09:36:03 |
8.18 |
62 |
15011 |
卖出 |
| 09:36:06 |
8.18 |
54 |
15065 |
卖出 |
| 09:36:09 |
8.16 |
11 |
15076 |
卖出 |
| 09:36:12 |
8.14 |
1 |
15077 |
卖出 |
| 09:36:15 |
8.14 |
16 |
15093 |
卖出 |
| 09:36:18 |
8.14 |
2 |
15095 |
买入 |
| 09:36:21 |
8.14 |
4 |
15099 |
买入 |
| 09:36:27 |
8.17 |
2 |
15101 |
买入 |
| 09:36:33 |
8.17 |
74 |
15175 |
买入 |
| 09:36:36 |
8.14 |
57 |
15232 |
买入 |
| 09:36:48 |
8.15 |
39 |
15271 |
买入 |
| 09:36:51 |
8.14 |
4 |
15275 |
卖出 |
| 09:36:54 |
8.14 |
48 |
15323 |
卖出 |
| 09:36:57 |
8.14 |
50 |
15373 |
买入 |
| 09:37:06 |
8.13 |
183 |
15556 |
卖出 |
| 09:37:09 |
8.14 |
4 |
15560 |
买入 |
| 09:37:12 |
8.14 |
105 |
15665 |
买入 |
| 09:37:18 |
8.16 |
1 |
15666 |
买入 |
| 09:37:24 |
8.16 |
20 |
15686 |
买入 |
| 09:37:27 |
8.16 |
26 |
15712 |
买入 |
| 09:37:33 |
8.16 |
50 |
15762 |
买入 |
| 09:37:36 |
8.16 |
5 |
15767 |
买入 |
| 09:37:39 |
8.15 |
1 |
15768 |
卖出 |
| 09:37:42 |
8.17 |
200 |
15968 |
买入 |
| 09:37:45 |
8.15 |
3 |
15971 |
卖出 |
| 09:37:51 |
8.16 |
1 |
15972 |
卖出 |
| 09:38:00 |
8.17 |
9 |
15981 |
买入 |
| 09:38:03 |
8.16 |
47 |
16028 |
卖出 |
| 09:38:09 |
8.16 |
28 |
16056 |
卖出 |
| 09:38:12 |
8.15 |
80 |
16136 |
卖出 |
| 09:38:15 |
8.15 |
103 |
16239 |
卖出 |
| 09:38:18 |
8.14 |
13 |
16252 |
卖出 |
| 09:38:21 |
8.14 |
12 |
16264 |
卖出 |
| 09:38:24 |
8.14 |
3 |
16267 |
卖出 |
| 09:38:27 |
8.14 |
4 |
16271 |
卖出 |
| 09:38:30 |
8.14 |
68 |
16339 |
卖出 |
| 09:38:33 |
8.14 |
31 |
16370 |
买入 |
| 09:38:36 |
8.14 |
7 |
16377 |
买入 |
| 09:38:42 |
8.14 |
11 |
16388 |
买入 |
| 09:38:45 |
8.13 |
106 |
16494 |
卖出 |
| 09:39:03 |
8.12 |
10 |
16504 |
卖出 |
| 09:39:09 |
8.12 |
1 |
16505 |
卖出 |
| 09:39:15 |
8.12 |
53 |
16558 |
卖出 |
| 09:39:18 |
8.12 |
14 |
16572 |
买入 |
| 09:39:21 |
8.13 |
78 |
16650 |
买入 |
| 09:39:27 |
8.12 |
11 |
16661 |
买入 |
| 09:39:30 |
8.13 |
35 |
16696 |
买入 |
| 09:39:33 |
8.13 |
11 |
16707 |
买入 |
| 09:39:36 |
8.13 |
4 |
16711 |
买入 |
| 09:39:39 |
8.15 |
3 |
16714 |
买入 |
| 09:39:42 |
8.15 |
8 |
16722 |
买入 |
| 09:39:45 |
8.15 |
12 |
16734 |
买入 |
| 09:39:48 |
8.15 |
17 |
16751 |
买入 |
| 09:39:51 |
8.15 |
19 |
16770 |
买入 |
| 09:39:54 |
8.15 |
6 |
16776 |
买入 |
| 09:39:57 |
8.15 |
2 |
16778 |
买入 |
| 09:40:00 |
8.15 |
45 |
16823 |
买入 |
| 09:40:06 |
8.13 |
1 |
16824 |
卖出 |
| 09:40:09 |
8.15 |
70 |
16894 |
买入 |
| 09:40:15 |
8.13 |
36 |
16930 |
卖出 |
| 09:40:18 |
8.14 |
24 |
16954 |
买入 |
| 09:40:21 |
8.12 |
86 |
17040 |
卖出 |
| 09:40:24 |
8.12 |
8 |
17048 |
卖出 |
| 09:40:27 |
8.13 |
42 |
17090 |
买入 |
| 09:40:39 |
8.11 |
3 |
17093 |
卖出 |
| 09:40:42 |
8.11 |
11 |
17104 |
卖出 |
| 09:40:45 |
8.11 |
31 |
17135 |
卖出 |
| 09:40:48 |
8.11 |
10 |
17145 |
卖出 |
| 09:40:54 |
8.11 |
37 |
17182 |
卖出 |
| 09:40:57 |
8.11 |
75 |
17257 |
卖出 |
| 09:41:00 |
8.11 |
5 |
17262 |
卖出 |
| 09:41:06 |
8.11 |
7 |
17269 |
买入 |
| 09:41:09 |
8.1 |
46 |
17315 |
卖出 |
| 09:41:12 |
8.1 |
2 |
17317 |
卖出 |
| 09:41:15 |
8.09 |
2 |
17319 |
卖出 |
| 09:41:21 |
8.1 |
2 |
17321 |
买入 |
| 09:41:24 |
8.09 |
25 |
17346 |
卖出 |
| 09:41:27 |
8.09 |
25 |
17371 |
卖出 |
| 09:41:30 |
8.08 |
77 |
17448 |
卖出 |
| 09:41:33 |
8.09 |
4 |
17452 |
买入 |
| 09:41:36 |
8.08 |
3 |
17455 |
卖出 |
| 09:41:42 |
8.08 |
23 |
17478 |
卖出 |
| 09:41:48 |
8.07 |
31 |
17509 |
卖出 |
| 09:41:51 |
8.07 |
9 |
17518 |
买入 |
| 09:41:54 |
8.07 |
3 |
17521 |
买入 |
| 09:42:00 |
8.07 |
5 |
17526 |
买入 |
| 09:42:06 |
8.07 |
6 |
17532 |
买入 |
| 09:42:15 |
8.07 |
16 |
17548 |
卖出 |
| 09:42:24 |
8.08 |
183 |
17731 |
买入 |
| 09:42:27 |
8.08 |
1 |
17732 |
买入 |
| 09:42:39 |
8.07 |
4 |
17736 |
卖出 |
| 09:42:42 |
8.08 |
23 |
17759 |
买入 |
| 09:43:00 |
8.1 |
3 |
17762 |
买入 |
| 09:43:06 |
8.1 |
24 |
17786 |
买入 |
| 09:43:09 |
8.08 |
212 |
17998 |
卖出 |
| 09:43:30 |
8.08 |
1 |
17999 |
买入 |
| 09:43:36 |
8.08 |
1 |
18000 |
买入 |
| 09:43:39 |
8.06 |
260 |
18260 |
卖出 |
| 09:43:42 |
8.06 |
89 |
18349 |
卖出 |
| 09:43:48 |
8.06 |
3 |
18352 |
买入 |
| 09:43:54 |
8.05 |
2 |
18354 |
卖出 |
| 09:44:03 |
8.06 |
71 |
18425 |
买入 |
| 09:44:06 |
8.05 |
47 |
18472 |
卖出 |
| 09:44:09 |
8.05 |
5 |
18477 |
买入 |
| 09:44:18 |
8.04 |
12 |
18489 |
卖出 |
| 09:44:27 |
8.05 |
28 |
18517 |
买入 |
| 09:44:30 |
8.05 |
110 |
18627 |
买入 |
| 09:44:39 |
8.04 |
8 |
18635 |
卖出 |
| 09:44:51 |
8.05 |
50 |
18685 |
买入 |
| 09:44:57 |
8.05 |
1 |
18686 |
买入 |
| 09:45:00 |
8.04 |
12 |
18698 |
卖出 |
| 09:45:09 |
8.05 |
859 |
19557 |
买入 |
| 09:45:12 |
8.05 |
17 |
19574 |
买入 |
| 09:45:15 |
8.06 |
3 |
19577 |
买入 |
| 09:45:18 |
8.07 |
14 |
19591 |
买入 |
| 09:45:27 |
8.06 |
5 |
19596 |
卖出 |
| 09:45:30 |
8.06 |
42 |
19638 |
买入 |
| 09:45:33 |
8.05 |
10 |
19648 |
卖出 |
| 09:45:39 |
8.06 |
117 |
19765 |
买入 |
| 09:46:00 |
8.06 |
1 |
19766 |
买入 |
| 09:46:06 |
8.06 |
2 |
19768 |
买入 |
| 09:46:09 |
8.06 |
2 |
19770 |
买入 |
| 09:46:15 |
8.05 |
2 |
19772 |
卖出 |
| 09:46:21 |
8.05 |
5 |
19777 |
卖出 |
| 09:46:30 |
8.05 |
23 |
19800 |
卖出 |
| 09:46:42 |
8.06 |
6 |
19806 |
买入 |
| 09:46:45 |
8.06 |
2 |
19808 |
买入 |
| 09:46:48 |
8.06 |
6 |
19814 |
买入 |
| 09:46:57 |
8.06 |
59 |
19873 |
买入 |
| 09:47:00 |
8.06 |
2 |
19875 |
买入 |
| 09:47:12 |
8.06 |
32 |
19907 |
买入 |
| 09:47:15 |
8.05 |
8 |
19915 |
卖出 |
| 09:47:18 |
8.05 |
3 |
19918 |
卖出 |
| 09:47:24 |
8.05 |
22 |
19940 |
卖出 |
| 09:47:33 |
8.06 |
20 |
19960 |
买入 |
| 09:47:36 |
8.05 |
1 |
19961 |
卖出 |
| 09:47:48 |
8.05 |
1 |
19962 |
卖出 |
| 09:47:54 |
8.06 |
29 |
19991 |
买入 |
| 09:48:03 |
8.06 |
4 |
19995 |
买入 |
| 09:48:12 |
8.05 |
2 |
19997 |
卖出 |
| 09:48:18 |
8.06 |
2 |
19999 |
买入 |
| 09:48:36 |
8.06 |
263 |
20262 |
买入 |
| 09:48:39 |
8.07 |
1 |
20263 |
买入 |
| 09:49:06 |
8.07 |
10 |
20273 |
买入 |
| 09:49:09 |
8.07 |
129 |
20402 |
买入 |
| 09:49:12 |
8.06 |
22 |
20424 |
卖出 |
| 09:49:15 |
8.07 |
9 |
20433 |
买入 |
| 09:49:18 |
8.06 |
7 |
20440 |
卖出 |
| 09:49:27 |
8.07 |
92 |
20532 |
买入 |
| 09:49:30 |
8.07 |
28 |
20560 |
卖出 |
| 09:49:33 |
8.07 |
11 |
20571 |
卖出 |
| 09:49:36 |
8.08 |
48 |
20619 |
买入 |
| 09:49:42 |
8.08 |
6 |
20625 |
买入 |
| 09:49:54 |
8.08 |
1 |
20626 |
买入 |
| 09:51:00 |
8.09 |
10 |
20636 |
买入 |
| 09:51:12 |
8.08 |
10 |
20646 |
卖出 |
| 09:51:15 |
8.08 |
3 |
20649 |
卖出 |
| 09:51:18 |
8.08 |
11 |
20660 |
卖出 |
| 09:51:21 |
8.08 |
9 |
20669 |
卖出 |
| 09:51:24 |
8.08 |
9 |
20678 |
卖出 |
| 09:51:33 |
8.08 |
6 |
20684 |
卖出 |
| 09:51:36 |
8.09 |
2 |
20686 |
买入 |
| 09:51:42 |
8.08 |
20 |
20706 |
卖出 |
| 09:51:45 |
8.09 |
38 |
20744 |
买入 |
| 09:51:48 |
8.09 |
8 |
20752 |
买入 |
| 09:52:00 |
8.08 |
18 |
20770 |
卖出 |
| 09:52:03 |
8.09 |
2 |
20772 |
买入 |
| 09:52:06 |
8.08 |
3 |
20775 |
卖出 |
| 09:52:18 |
8.09 |
6 |
20781 |
买入 |
| 09:52:21 |
8.09 |
2 |
20783 |
买入 |
| 09:53:12 |
8.08 |
15 |
20798 |
卖出 |
| 09:53:27 |
8.08 |
20 |
20818 |
卖出 |