中洲控股[000042]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.08 |
46 |
46 |
集合竞价 |
| 09:17:51 |
7.08 |
46 |
46 |
集合竞价 |
| 09:18:09 |
7.08 |
56 |
56 |
集合竞价 |
| 09:19:30 |
7.08 |
59 |
59 |
集合竞价 |
| 09:20:09 |
7.08 |
59 |
59 |
集合竞价 |
| 09:21:30 |
7.08 |
59 |
59 |
集合竞价 |
| 09:23:18 |
7.08 |
77 |
77 |
集合竞价 |
| 09:23:27 |
7.08 |
78 |
78 |
集合竞价 |
| 09:23:54 |
7.08 |
78 |
78 |
集合竞价 |
| 09:24:03 |
7.08 |
78 |
78 |
集合竞价 |
| 09:24:12 |
7.08 |
78 |
78 |
集合竞价 |
| 09:24:21 |
7.08 |
88 |
88 |
集合竞价 |
| 09:24:48 |
7.08 |
88 |
88 |
集合竞价 |
| 09:24:57 |
7.07 |
122 |
122 |
集合竞价 |
| 09:25:00 |
7.08 |
146 |
268 |
买入 |
| 09:30:00 |
7.08 |
129 |
397 |
买入 |
| 09:30:03 |
7.1 |
92 |
489 |
买入 |
| 09:30:06 |
7.09 |
95 |
584 |
卖出 |
| 09:30:09 |
7.08 |
139 |
723 |
卖出 |
| 09:30:12 |
7.08 |
48 |
771 |
卖出 |
| 09:30:15 |
7.09 |
25 |
796 |
卖出 |
| 09:30:18 |
7.08 |
11 |
807 |
卖出 |
| 09:30:21 |
7.09 |
63 |
870 |
买入 |
| 09:30:24 |
7.09 |
53 |
923 |
买入 |
| 09:30:27 |
7.08 |
166 |
1089 |
卖出 |
| 09:30:30 |
7.12 |
60 |
1149 |
买入 |
| 09:30:33 |
7.09 |
41 |
1190 |
卖出 |
| 09:30:36 |
7.09 |
42 |
1232 |
卖出 |
| 09:30:39 |
7.09 |
40 |
1272 |
买入 |
| 09:30:42 |
7.09 |
43 |
1315 |
买入 |
| 09:30:45 |
7.09 |
9 |
1324 |
卖出 |
| 09:30:48 |
7.11 |
9 |
1333 |
买入 |
| 09:30:51 |
7.11 |
53 |
1386 |
买入 |
| 09:30:54 |
7.12 |
87 |
1473 |
买入 |
| 09:30:57 |
7.13 |
151 |
1624 |
买入 |
| 09:31:00 |
7.12 |
21 |
1645 |
卖出 |
| 09:31:03 |
7.12 |
20 |
1665 |
卖出 |
| 09:31:06 |
7.12 |
38 |
1703 |
卖出 |
| 09:31:09 |
7.11 |
29 |
1732 |
卖出 |
| 09:31:12 |
7.12 |
33 |
1765 |
买入 |
| 09:31:15 |
7.12 |
84 |
1849 |
买入 |
| 09:31:18 |
7.12 |
7 |
1856 |
买入 |
| 09:31:21 |
7.11 |
30 |
1886 |
卖出 |
| 09:31:24 |
7.11 |
26 |
1912 |
卖出 |
| 09:31:27 |
7.11 |
58 |
1970 |
卖出 |
| 09:31:30 |
7.12 |
6 |
1976 |
买入 |
| 09:31:33 |
7.12 |
59 |
2035 |
买入 |
| 09:31:36 |
7.12 |
142 |
2177 |
买入 |
| 09:31:39 |
7.12 |
12 |
2189 |
买入 |
| 09:31:42 |
7.12 |
45 |
2234 |
买入 |
| 09:31:45 |
7.13 |
19 |
2253 |
买入 |
| 09:31:48 |
7.13 |
76 |
2329 |
卖出 |
| 09:31:51 |
7.13 |
29 |
2358 |
卖出 |
| 09:31:54 |
7.12 |
27 |
2385 |
买入 |
| 09:31:57 |
7.13 |
70 |
2455 |
买入 |
| 09:32:00 |
7.14 |
11 |
2466 |
买入 |
| 09:32:03 |
7.12 |
49 |
2515 |
卖出 |
| 09:32:06 |
7.12 |
22 |
2537 |
买入 |
| 09:32:09 |
7.13 |
32 |
2569 |
买入 |
| 09:32:12 |
7.13 |
1 |
2570 |
卖出 |
| 09:32:18 |
7.13 |
3 |
2573 |
买入 |
| 09:32:21 |
7.13 |
2 |
2575 |
买入 |
| 09:32:24 |
7.12 |
22 |
2597 |
卖出 |
| 09:32:27 |
7.12 |
6 |
2603 |
买入 |
| 09:32:33 |
7.12 |
1 |
2604 |
买入 |
| 09:32:36 |
7.11 |
11 |
2615 |
卖出 |
| 09:32:39 |
7.11 |
29 |
2644 |
卖出 |
| 09:32:48 |
7.11 |
70 |
2714 |
卖出 |
| 09:32:54 |
7.1 |
12 |
2726 |
卖出 |
| 09:33:00 |
7.11 |
2 |
2728 |
买入 |
| 09:33:03 |
7.1 |
32 |
2760 |
卖出 |
| 09:33:06 |
7.12 |
71 |
2831 |
买入 |
| 09:33:09 |
7.12 |
2 |
2833 |
买入 |
| 09:33:12 |
7.12 |
36 |
2869 |
买入 |
| 09:33:15 |
7.12 |
102 |
2971 |
买入 |
| 09:33:18 |
7.12 |
8 |
2979 |
买入 |
| 09:33:21 |
7.12 |
20 |
2999 |
买入 |
| 09:33:24 |
7.12 |
161 |
3160 |
买入 |
| 09:33:27 |
7.12 |
22 |
3182 |
买入 |
| 09:33:33 |
7.12 |
9 |
3191 |
买入 |
| 09:33:39 |
7.1 |
47 |
3238 |
卖出 |
| 09:33:42 |
7.1 |
8 |
3246 |
卖出 |
| 09:33:45 |
7.1 |
92 |
3338 |
卖出 |
| 09:33:48 |
7.1 |
32 |
3370 |
买入 |
| 09:33:51 |
7.1 |
2 |
3372 |
买入 |
| 09:33:54 |
7.1 |
52 |
3424 |
买入 |
| 09:34:00 |
7.09 |
6 |
3430 |
买入 |
| 09:34:03 |
7.09 |
1 |
3431 |
买入 |
| 09:34:06 |
7.08 |
24 |
3455 |
卖出 |
| 09:34:12 |
7.08 |
4 |
3459 |
买入 |
| 09:34:15 |
7.08 |
1 |
3460 |
买入 |
| 09:34:18 |
7.08 |
4 |
3464 |
买入 |
| 09:34:21 |
7.08 |
45 |
3509 |
卖出 |
| 09:34:27 |
7.08 |
9 |
3518 |
卖出 |
| 09:34:30 |
7.08 |
24 |
3542 |
卖出 |
| 09:34:33 |
7.09 |
2 |
3544 |
买入 |
| 09:34:36 |
7.09 |
2 |
3546 |
卖出 |
| 09:34:39 |
7.09 |
49 |
3595 |
买入 |
| 09:34:42 |
7.09 |
2 |
3597 |
卖出 |
| 09:34:48 |
7.1 |
3 |
3600 |
买入 |
| 09:34:54 |
7.09 |
1 |
3601 |
卖出 |
| 09:34:57 |
7.1 |
2 |
3603 |
买入 |
| 09:35:03 |
7.1 |
25 |
3628 |
买入 |
| 09:35:06 |
7.1 |
59 |
3687 |
买入 |
| 09:35:09 |
7.1 |
3 |
3690 |
买入 |
| 09:35:12 |
7.12 |
106 |
3796 |
买入 |
| 09:35:15 |
7.12 |
123 |
3919 |
买入 |
| 09:35:18 |
7.12 |
16 |
3935 |
卖出 |
| 09:35:21 |
7.12 |
19 |
3954 |
卖出 |
| 09:35:27 |
7.1 |
33 |
3987 |
卖出 |
| 09:35:30 |
7.11 |
2 |
3989 |
买入 |
| 09:35:33 |
7.11 |
1 |
3990 |
买入 |
| 09:35:36 |
7.11 |
3 |
3993 |
买入 |
| 09:35:39 |
7.11 |
13 |
4006 |
卖出 |
| 09:35:45 |
7.11 |
15 |
4021 |
买入 |
| 09:35:48 |
7.11 |
1 |
4022 |
卖出 |
| 09:35:51 |
7.11 |
60 |
4082 |
卖出 |
| 09:35:54 |
7.11 |
32 |
4114 |
买入 |
| 09:35:57 |
7.12 |
20 |
4134 |
买入 |
| 09:36:00 |
7.12 |
9 |
4143 |
买入 |
| 09:36:03 |
7.12 |
1 |
4144 |
买入 |
| 09:36:15 |
7.11 |
7 |
4151 |
卖出 |
| 09:36:18 |
7.14 |
261 |
4412 |
买入 |
| 09:36:21 |
7.12 |
15 |
4427 |
卖出 |
| 09:36:33 |
7.14 |
1 |
4428 |
买入 |
| 09:36:36 |
7.13 |
1 |
4429 |
卖出 |
| 09:36:39 |
7.12 |
6 |
4435 |
卖出 |
| 09:36:42 |
7.11 |
7 |
4442 |
卖出 |
| 09:36:45 |
7.11 |
6 |
4448 |
卖出 |
| 09:36:48 |
7.12 |
70 |
4518 |
买入 |
| 09:36:51 |
7.12 |
8 |
4526 |
卖出 |
| 09:36:54 |
7.12 |
19 |
4545 |
卖出 |
| 09:36:57 |
7.13 |
46 |
4591 |
买入 |
| 09:37:03 |
7.12 |
2 |
4593 |
卖出 |
| 09:37:09 |
7.12 |
16 |
4609 |
卖出 |
| 09:37:12 |
7.12 |
78 |
4687 |
卖出 |
| 09:37:15 |
7.12 |
53 |
4740 |
卖出 |
| 09:37:18 |
7.12 |
9 |
4749 |
卖出 |
| 09:37:21 |
7.12 |
20 |
4769 |
卖出 |
| 09:37:24 |
7.12 |
7 |
4776 |
卖出 |
| 09:37:27 |
7.12 |
2 |
4778 |
卖出 |
| 09:37:33 |
7.12 |
12 |
4790 |
卖出 |
| 09:37:48 |
7.11 |
1 |
4791 |
卖出 |
| 09:37:51 |
7.12 |
10 |
4801 |
买入 |
| 09:37:57 |
7.12 |
115 |
4916 |
买入 |
| 09:38:03 |
7.12 |
5 |
4921 |
卖出 |
| 09:38:06 |
7.12 |
24 |
4945 |
卖出 |
| 09:38:09 |
7.13 |
194 |
5139 |
买入 |
| 09:38:15 |
7.13 |
57 |
5196 |
买入 |
| 09:38:21 |
7.12 |
3 |
5199 |
卖出 |
| 09:38:27 |
7.12 |
8 |
5207 |
卖出 |
| 09:38:30 |
7.13 |
30 |
5237 |
买入 |
| 09:38:33 |
7.13 |
1 |
5238 |
买入 |
| 09:38:36 |
7.12 |
5 |
5243 |
卖出 |
| 09:38:39 |
7.11 |
68 |
5311 |
卖出 |
| 09:38:42 |
7.12 |
11 |
5322 |
买入 |
| 09:38:45 |
7.11 |
22 |
5344 |
卖出 |
| 09:39:03 |
7.12 |
8 |
5352 |
买入 |
| 09:39:12 |
7.12 |
24 |
5376 |
买入 |
| 09:39:18 |
7.11 |
5 |
5381 |
卖出 |
| 09:39:21 |
7.1 |
215 |
5596 |
卖出 |
| 09:39:24 |
7.1 |
103 |
5699 |
卖出 |
| 09:39:27 |
7.11 |
63 |
5762 |
买入 |
| 09:39:33 |
7.11 |
1 |
5763 |
买入 |
| 09:39:51 |
7.1 |
112 |
5875 |
卖出 |
| 09:39:54 |
7.09 |
1 |
5876 |
卖出 |
| 09:40:03 |
7.11 |
1 |
5877 |
买入 |
| 09:40:06 |
7.09 |
50 |
5927 |
卖出 |
| 09:40:09 |
7.09 |
46 |
5973 |
卖出 |
| 09:40:12 |
7.09 |
12 |
5985 |
卖出 |
| 09:40:15 |
7.08 |
132 |
6117 |
卖出 |
| 09:40:18 |
7.08 |
55 |
6172 |
卖出 |
| 09:40:27 |
7.07 |
35 |
6207 |
卖出 |
| 09:40:30 |
7.07 |
1 |
6208 |
卖出 |
| 09:40:33 |
7.07 |
17 |
6225 |
卖出 |
| 09:40:42 |
7.07 |
1 |
6226 |
卖出 |
| 09:40:45 |
7.07 |
20 |
6246 |
卖出 |
| 09:40:48 |
7.07 |
3 |
6249 |
卖出 |
| 09:40:51 |
7.07 |
29 |
6278 |
卖出 |
| 09:40:54 |
7.07 |
16 |
6294 |
卖出 |
| 09:40:57 |
7.08 |
2 |
6296 |
买入 |
| 09:41:03 |
7.07 |
1 |
6297 |
卖出 |
| 09:41:06 |
7.07 |
9 |
6306 |
卖出 |
| 09:41:18 |
7.08 |
153 |
6459 |
买入 |
| 09:41:21 |
7.08 |
1 |
6460 |
买入 |
| 09:41:24 |
7.08 |
134 |
6594 |
买入 |
| 09:41:27 |
7.08 |
1 |
6595 |
买入 |
| 09:41:30 |
7.07 |
24 |
6619 |
卖出 |
| 09:41:33 |
7.08 |
16 |
6635 |
买入 |
| 09:41:45 |
7.07 |
4 |
6639 |
卖出 |
| 09:41:48 |
7.07 |
1 |
6640 |
卖出 |
| 09:41:51 |
7.06 |
188 |
6828 |
卖出 |
| 09:41:54 |
7.07 |
12 |
6840 |
买入 |
| 09:41:57 |
7.06 |
98 |
6938 |
卖出 |
| 09:42:00 |
7.06 |
7 |
6945 |
买入 |
| 09:42:03 |
7.06 |
4 |
6949 |
买入 |
| 09:42:09 |
7.06 |
179 |
7128 |
买入 |
| 09:42:12 |
7.06 |
42 |
7170 |
买入 |
| 09:42:18 |
7.05 |
110 |
7280 |
卖出 |
| 09:42:21 |
7.06 |
69 |
7349 |
买入 |
| 09:42:27 |
7.05 |
445 |
7794 |
卖出 |
| 09:42:30 |
7.06 |
60 |
7854 |
买入 |
| 09:42:36 |
7.06 |
23 |
7877 |
买入 |
| 09:42:51 |
7.05 |
23 |
7900 |
卖出 |
| 09:42:54 |
7.05 |
17 |
7917 |
买入 |
| 09:43:00 |
7.05 |
6 |
7923 |
买入 |
| 09:43:03 |
7.04 |
67 |
7990 |
卖出 |
| 09:43:06 |
7.05 |
1 |
7991 |
买入 |
| 09:43:09 |
7.05 |
10 |
8001 |
买入 |
| 09:43:12 |
7.06 |
62 |
8063 |
买入 |
| 09:43:15 |
7.06 |
2 |
8065 |
卖出 |
| 09:43:24 |
7.06 |
9 |
8074 |
卖出 |
| 09:43:27 |
7.06 |
93 |
8167 |
卖出 |
| 09:43:30 |
7.06 |
10 |
8177 |
买入 |
| 09:43:33 |
7.06 |
6 |
8183 |
卖出 |
| 09:43:36 |
7.06 |
14 |
8197 |
买入 |
| 09:43:39 |
7.07 |
10 |
8207 |
买入 |
| 09:43:42 |
7.06 |
13 |
8220 |
卖出 |
| 09:43:45 |
7.06 |
46 |
8266 |
卖出 |
| 09:43:48 |
7.06 |
23 |
8289 |
卖出 |
| 09:43:51 |
7.06 |
62 |
8351 |
卖出 |
| 09:43:54 |
7.06 |
12 |
8363 |
卖出 |
| 09:43:57 |
7.06 |
17 |
8380 |
卖出 |
| 09:44:03 |
7.06 |
14 |
8394 |
卖出 |
| 09:44:06 |
7.06 |
13 |
8407 |
卖出 |
| 09:44:18 |
7.06 |
6 |
8413 |
买入 |
| 09:44:21 |
7.06 |
151 |
8564 |
买入 |
| 09:44:24 |
7.06 |
5 |
8569 |
买入 |
| 09:44:27 |
7.06 |
5 |
8574 |
买入 |
| 09:44:39 |
7.06 |
22 |
8596 |
买入 |
| 09:44:42 |
7.06 |
10 |
8606 |
买入 |
| 09:44:51 |
7.06 |
120 |
8726 |
买入 |
| 09:44:54 |
7.06 |
5 |
8731 |
买入 |
| 09:44:57 |
7.06 |
24 |
8755 |
买入 |
| 09:45:03 |
7.05 |
30 |
8785 |
卖出 |
| 09:45:06 |
7.06 |
3 |
8788 |
买入 |
| 09:45:09 |
7.05 |
23 |
8811 |
卖出 |
| 09:45:12 |
7.06 |
1 |
8812 |
买入 |
| 09:45:15 |
7.06 |
11 |
8823 |
买入 |
| 09:45:21 |
7.06 |
31 |
8854 |
卖出 |
| 09:45:24 |
7.06 |
3 |
8857 |
卖出 |
| 09:45:30 |
7.05 |
231 |
9088 |
卖出 |
| 09:45:42 |
7.07 |
20 |
9108 |
买入 |
| 09:45:45 |
7.06 |
21 |
9129 |
卖出 |
| 09:45:48 |
7.05 |
10 |
9139 |
卖出 |
| 09:45:54 |
7.06 |
1 |
9140 |
买入 |
| 09:45:57 |
7.06 |
1 |
9141 |
买入 |
| 09:46:03 |
7.06 |
16 |
9157 |
买入 |
| 09:46:12 |
7.06 |
178 |
9335 |
卖出 |
| 09:46:15 |
7.06 |
151 |
9486 |
卖出 |
| 09:46:18 |
7.06 |
28 |
9514 |
卖出 |
| 09:46:21 |
7.06 |
16 |
9530 |
卖出 |
| 09:46:24 |
7.06 |
12 |
9542 |
卖出 |
| 09:46:27 |
7.06 |
2 |
9544 |
卖出 |
| 09:46:30 |
7.07 |
10 |
9554 |
买入 |
| 09:46:33 |
7.05 |
5 |
9559 |
卖出 |
| 09:46:39 |
7.06 |
3 |
9562 |
买入 |
| 09:46:48 |
7.05 |
26 |
9588 |
卖出 |
| 09:46:51 |
7.06 |
7 |
9595 |
买入 |
| 09:46:57 |
7.06 |
18 |
9613 |
买入 |
| 09:47:00 |
7.06 |
7 |
9620 |
买入 |
| 09:47:03 |
7.07 |
33 |
9653 |
买入 |
| 09:47:09 |
7.06 |
1 |
9654 |
卖出 |
| 09:47:12 |
7.06 |
3 |
9657 |
卖出 |
| 09:47:18 |
7.07 |
2 |
9659 |
买入 |
| 09:47:33 |
7.07 |
1 |
9660 |
买入 |
| 09:47:36 |
7.07 |
5 |
9665 |
买入 |
| 09:47:51 |
7.07 |
3 |
9668 |
买入 |
| 09:47:54 |
7.07 |
7 |
9675 |
买入 |
| 09:48:00 |
7.06 |
2 |
9677 |
卖出 |
| 09:48:09 |
7.08 |
203 |
9880 |
买入 |
| 09:48:12 |
7.08 |
1 |
9881 |
买入 |
| 09:48:18 |
7.09 |
677 |
10558 |
买入 |
| 09:48:21 |
7.11 |
174 |
10732 |
买入 |
| 09:48:24 |
7.1 |
22 |
10754 |
卖出 |
| 09:48:27 |
7.11 |
26 |
10780 |
买入 |
| 09:48:30 |
7.11 |
10 |
10790 |
卖出 |
| 09:48:33 |
7.11 |
3 |
10793 |
卖出 |
| 09:48:36 |
7.11 |
21 |
10814 |
卖出 |
| 09:48:39 |
7.11 |
4 |
10818 |
卖出 |
| 09:48:48 |
7.11 |
3 |
10821 |
卖出 |
| 09:49:03 |
7.1 |
26 |
10847 |
卖出 |
| 09:49:09 |
7.09 |
141 |
10988 |
卖出 |
| 09:49:15 |
7.09 |
27 |
11015 |
卖出 |
| 09:49:18 |
7.09 |
55 |
11070 |
卖出 |
| 09:49:21 |
7.09 |
9 |
11079 |
卖出 |
| 09:49:24 |
7.09 |
4 |
11083 |
卖出 |
| 09:49:27 |
7.08 |
325 |
11408 |
卖出 |
| 09:49:30 |
7.07 |
37 |
11445 |
卖出 |
| 09:49:33 |
7.07 |
53 |
11498 |
买入 |
| 09:49:36 |
7.07 |
52 |
11550 |
买入 |
| 09:49:39 |
7.07 |
14 |
11564 |
买入 |
| 09:49:42 |
7.07 |
21 |
11585 |
买入 |
| 09:49:45 |
7.07 |
10 |
11595 |
买入 |
| 09:49:57 |
7.07 |
2 |
11597 |
买入 |
| 09:50:09 |
7.08 |
1 |
11598 |
买入 |
| 09:50:21 |
7.08 |
14 |
11612 |
买入 |
| 09:50:24 |
7.08 |
10 |
11622 |
卖出 |
| 09:50:36 |
7.08 |
2 |
11624 |
卖出 |
| 09:50:48 |
7.09 |
33 |
11657 |
买入 |