中洲控股[000042]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
9.14 |
32 |
32 |
集合竞价 |
| 09:16:12 |
9.37 |
920 |
920 |
集合竞价 |
| 09:16:30 |
9.37 |
920 |
920 |
集合竞价 |
| 09:17:06 |
9.36 |
920 |
920 |
集合竞价 |
| 09:17:42 |
9.36 |
920 |
920 |
集合竞价 |
| 09:18:09 |
9.35 |
888 |
888 |
集合竞价 |
| 09:18:27 |
9.35 |
888 |
888 |
集合竞价 |
| 09:18:36 |
9.35 |
888 |
888 |
集合竞价 |
| 09:18:54 |
9.35 |
888 |
888 |
集合竞价 |
| 09:19:03 |
9.35 |
888 |
888 |
集合竞价 |
| 09:19:12 |
9.05 |
0 |
0 |
集合竞价 |
| 09:30:03 |
9.1 |
210 |
210 |
买入 |
| 09:30:09 |
9.1 |
92 |
302 |
买入 |
| 09:30:12 |
9.04 |
24 |
326 |
卖出 |
| 09:30:15 |
9.04 |
1 |
327 |
买入 |
| 09:30:18 |
9.08 |
3 |
330 |
买入 |
| 09:30:21 |
9.08 |
1 |
331 |
买入 |
| 09:30:24 |
9.08 |
1 |
332 |
买入 |
| 09:30:30 |
9.11 |
9 |
341 |
买入 |
| 09:30:36 |
9.1 |
5 |
346 |
买入 |
| 09:30:39 |
9.1 |
34 |
380 |
买入 |
| 09:30:42 |
9.09 |
75 |
455 |
卖出 |
| 09:30:45 |
9.09 |
40 |
495 |
买入 |
| 09:31:00 |
9.1 |
19 |
514 |
买入 |
| 09:31:03 |
9.11 |
5 |
519 |
买入 |
| 09:31:06 |
9.11 |
8 |
527 |
买入 |
| 09:31:09 |
9.11 |
15 |
542 |
买入 |
| 09:31:12 |
9.13 |
103 |
645 |
买入 |
| 09:31:15 |
9.13 |
5 |
650 |
买入 |
| 09:31:18 |
9.14 |
2 |
652 |
买入 |
| 09:31:21 |
9.14 |
25 |
677 |
买入 |
| 09:31:24 |
9.13 |
38 |
715 |
卖出 |
| 09:31:27 |
9.14 |
48 |
763 |
买入 |
| 09:31:30 |
9.13 |
12 |
775 |
卖出 |
| 09:31:33 |
9.14 |
17 |
792 |
买入 |
| 09:31:36 |
9.14 |
7 |
799 |
买入 |
| 09:31:42 |
9.14 |
10 |
809 |
买入 |
| 09:31:48 |
9.13 |
10 |
819 |
卖出 |
| 09:31:51 |
9.13 |
1 |
820 |
买入 |
| 09:31:57 |
9.13 |
20 |
840 |
买入 |
| 09:32:03 |
9.14 |
88 |
928 |
买入 |
| 09:32:06 |
9.14 |
112 |
1040 |
买入 |
| 09:32:09 |
9.15 |
134 |
1174 |
买入 |
| 09:32:12 |
9.16 |
12 |
1186 |
买入 |
| 09:32:15 |
9.16 |
1 |
1187 |
买入 |
| 09:32:18 |
9.16 |
1 |
1188 |
买入 |
| 09:32:24 |
9.15 |
8 |
1196 |
卖出 |
| 09:32:33 |
9.15 |
34 |
1230 |
买入 |
| 09:32:36 |
9.14 |
26 |
1256 |
卖出 |
| 09:32:42 |
9.14 |
1 |
1257 |
买入 |
| 09:32:45 |
9.15 |
57 |
1314 |
买入 |
| 09:32:48 |
9.15 |
1 |
1315 |
买入 |
| 09:32:54 |
9.15 |
12 |
1327 |
买入 |
| 09:32:57 |
9.15 |
7 |
1334 |
买入 |
| 09:33:00 |
9.16 |
116 |
1450 |
买入 |
| 09:33:06 |
9.16 |
4 |
1454 |
买入 |
| 09:33:09 |
9.16 |
7 |
1461 |
买入 |
| 09:33:12 |
9.16 |
68 |
1529 |
买入 |
| 09:33:15 |
9.16 |
7 |
1536 |
买入 |
| 09:33:24 |
9.16 |
27 |
1563 |
买入 |
| 09:33:33 |
9.16 |
66 |
1629 |
买入 |
| 09:33:36 |
9.16 |
1 |
1630 |
买入 |
| 09:33:42 |
9.16 |
2 |
1632 |
买入 |
| 09:33:45 |
9.16 |
10 |
1642 |
买入 |
| 09:33:48 |
9.16 |
2 |
1644 |
卖出 |
| 09:33:51 |
9.17 |
11 |
1655 |
买入 |
| 09:34:00 |
9.16 |
39 |
1694 |
卖出 |
| 09:34:03 |
9.17 |
106 |
1800 |
买入 |
| 09:34:15 |
9.15 |
150 |
1950 |
卖出 |
| 09:34:21 |
9.17 |
1 |
1951 |
买入 |
| 09:34:24 |
9.17 |
15 |
1966 |
买入 |
| 09:34:27 |
9.17 |
64 |
2030 |
卖出 |
| 09:34:30 |
9.17 |
10 |
2040 |
买入 |
| 09:34:33 |
9.17 |
14 |
2054 |
买入 |
| 09:34:36 |
9.17 |
5 |
2059 |
卖出 |
| 09:34:39 |
9.18 |
122 |
2181 |
买入 |
| 09:34:48 |
9.19 |
30 |
2211 |
买入 |
| 09:34:51 |
9.2 |
248 |
2459 |
买入 |
| 09:34:54 |
9.19 |
1 |
2460 |
买入 |
| 09:34:57 |
9.19 |
47 |
2507 |
买入 |
| 09:35:00 |
9.19 |
23 |
2530 |
卖出 |
| 09:35:03 |
9.19 |
20 |
2550 |
卖出 |
| 09:35:06 |
9.19 |
33 |
2583 |
卖出 |
| 09:35:09 |
9.19 |
115 |
2698 |
买入 |
| 09:35:12 |
9.19 |
393 |
3091 |
买入 |
| 09:35:15 |
9.19 |
5 |
3096 |
卖出 |
| 09:35:18 |
9.2 |
10 |
3106 |
买入 |
| 09:35:24 |
9.2 |
285 |
3391 |
买入 |
| 09:35:30 |
9.22 |
2 |
3393 |
买入 |
| 09:35:36 |
9.22 |
14 |
3407 |
买入 |
| 09:35:39 |
9.2 |
9 |
3416 |
卖出 |
| 09:35:45 |
9.22 |
55 |
3471 |
买入 |
| 09:35:48 |
9.21 |
26 |
3497 |
卖出 |
| 09:35:51 |
9.21 |
3 |
3500 |
买入 |
| 09:35:54 |
9.21 |
9 |
3509 |
买入 |
| 09:35:57 |
9.2 |
11 |
3520 |
卖出 |
| 09:36:00 |
9.2 |
5 |
3525 |
买入 |
| 09:36:06 |
9.2 |
4 |
3529 |
买入 |
| 09:36:12 |
9.2 |
30 |
3559 |
卖出 |
| 09:36:15 |
9.21 |
3 |
3562 |
买入 |
| 09:36:24 |
9.2 |
115 |
3677 |
卖出 |
| 09:36:27 |
9.2 |
13 |
3690 |
买入 |
| 09:36:30 |
9.2 |
10 |
3700 |
买入 |
| 09:36:33 |
9.2 |
10 |
3710 |
买入 |
| 09:36:36 |
9.19 |
77 |
3787 |
卖出 |
| 09:36:39 |
9.19 |
31 |
3818 |
买入 |
| 09:36:45 |
9.18 |
13 |
3831 |
卖出 |
| 09:36:48 |
9.18 |
11 |
3842 |
卖出 |
| 09:36:54 |
9.18 |
129 |
3971 |
卖出 |
| 09:36:57 |
9.18 |
23 |
3994 |
买入 |
| 09:37:00 |
9.18 |
24 |
4018 |
卖出 |
| 09:37:06 |
9.18 |
7 |
4025 |
买入 |
| 09:37:09 |
9.18 |
8 |
4033 |
买入 |
| 09:37:12 |
9.18 |
24 |
4057 |
买入 |
| 09:37:15 |
9.18 |
34 |
4091 |
买入 |
| 09:37:21 |
9.18 |
12 |
4103 |
买入 |
| 09:37:24 |
9.18 |
110 |
4213 |
卖出 |
| 09:37:33 |
9.18 |
53 |
4266 |
买入 |
| 09:37:36 |
9.19 |
235 |
4501 |
买入 |
| 09:37:48 |
9.2 |
120 |
4621 |
买入 |
| 09:37:51 |
9.2 |
5 |
4626 |
买入 |
| 09:37:54 |
9.2 |
8 |
4634 |
买入 |
| 09:38:09 |
9.21 |
22 |
4656 |
买入 |
| 09:38:12 |
9.21 |
60 |
4716 |
买入 |
| 09:38:18 |
9.21 |
53 |
4769 |
买入 |
| 09:38:24 |
9.22 |
55 |
4824 |
买入 |
| 09:38:33 |
9.23 |
10 |
4834 |
买入 |
| 09:38:39 |
9.23 |
71 |
4905 |
买入 |
| 09:38:45 |
9.23 |
76 |
4981 |
卖出 |
| 09:38:48 |
9.24 |
15 |
4996 |
买入 |
| 09:38:51 |
9.23 |
24 |
5020 |
卖出 |
| 09:38:54 |
9.24 |
55 |
5075 |
买入 |
| 09:38:57 |
9.24 |
101 |
5176 |
买入 |
| 09:39:00 |
9.24 |
1 |
5177 |
买入 |
| 09:39:03 |
9.24 |
38 |
5215 |
买入 |
| 09:39:06 |
9.23 |
40 |
5255 |
卖出 |
| 09:39:09 |
9.24 |
12 |
5267 |
买入 |
| 09:39:15 |
9.24 |
26 |
5293 |
买入 |
| 09:39:18 |
9.22 |
16 |
5309 |
卖出 |
| 09:39:24 |
9.23 |
32 |
5341 |
买入 |
| 09:39:27 |
9.23 |
5 |
5346 |
卖出 |
| 09:39:33 |
9.24 |
6 |
5352 |
买入 |
| 09:39:36 |
9.24 |
22 |
5374 |
买入 |
| 09:39:39 |
9.24 |
184 |
5558 |
买入 |
| 09:39:42 |
9.24 |
2 |
5560 |
买入 |
| 09:39:48 |
9.24 |
26 |
5586 |
买入 |
| 09:39:51 |
9.23 |
12 |
5598 |
卖出 |
| 09:39:54 |
9.24 |
256 |
5854 |
买入 |
| 09:40:00 |
9.24 |
6 |
5860 |
买入 |
| 09:40:03 |
9.24 |
110 |
5970 |
买入 |
| 09:40:09 |
9.22 |
11 |
5981 |
卖出 |
| 09:40:15 |
9.22 |
1 |
5982 |
买入 |
| 09:40:18 |
9.22 |
14 |
5996 |
买入 |
| 09:40:21 |
9.21 |
1 |
5997 |
卖出 |
| 09:40:24 |
9.2 |
169 |
6166 |
卖出 |
| 09:40:27 |
9.21 |
1 |
6167 |
买入 |
| 09:40:45 |
9.2 |
50 |
6217 |
卖出 |
| 09:40:48 |
9.21 |
11 |
6228 |
买入 |
| 09:40:51 |
9.2 |
43 |
6271 |
卖出 |
| 09:41:03 |
9.21 |
43 |
6314 |
买入 |
| 09:41:12 |
9.21 |
37 |
6351 |
买入 |
| 09:41:15 |
9.21 |
88 |
6439 |
卖出 |
| 09:41:18 |
9.22 |
37 |
6476 |
买入 |
| 09:41:33 |
9.23 |
2 |
6478 |
买入 |
| 09:41:36 |
9.23 |
20 |
6498 |
买入 |
| 09:41:42 |
9.24 |
124 |
6622 |
买入 |
| 09:41:45 |
9.23 |
2 |
6624 |
买入 |
| 09:41:51 |
9.23 |
20 |
6644 |
卖出 |
| 09:42:00 |
9.23 |
20 |
6664 |
卖出 |
| 09:42:03 |
9.23 |
33 |
6697 |
卖出 |
| 09:42:06 |
9.23 |
99 |
6796 |
卖出 |
| 09:42:09 |
9.23 |
51 |
6847 |
卖出 |
| 09:42:15 |
9.22 |
1 |
6848 |
卖出 |
| 09:42:18 |
9.23 |
105 |
6953 |
买入 |
| 09:42:21 |
9.23 |
10 |
6963 |
卖出 |
| 09:42:30 |
9.23 |
11 |
6974 |
卖出 |
| 09:42:36 |
9.23 |
10 |
6984 |
买入 |
| 09:42:45 |
9.23 |
33 |
7017 |
买入 |
| 09:42:54 |
9.22 |
3 |
7020 |
卖出 |
| 09:42:57 |
9.22 |
7 |
7027 |
卖出 |
| 09:43:00 |
9.22 |
9 |
7036 |
卖出 |
| 09:43:03 |
9.2 |
2 |
7038 |
卖出 |
| 09:43:15 |
9.2 |
212 |
7250 |
卖出 |
| 09:43:24 |
9.21 |
81 |
7331 |
买入 |
| 09:43:45 |
9.19 |
22 |
7353 |
卖出 |
| 09:43:57 |
9.21 |
1 |
7354 |
买入 |
| 09:44:06 |
9.21 |
3 |
7357 |
买入 |
| 09:44:09 |
9.21 |
1 |
7358 |
买入 |
| 09:44:15 |
9.2 |
1 |
7359 |
卖出 |
| 09:44:27 |
9.2 |
22 |
7381 |
卖出 |
| 09:44:42 |
9.19 |
5 |
7386 |
卖出 |
| 09:44:51 |
9.2 |
22 |
7408 |
买入 |
| 09:44:57 |
9.19 |
33 |
7441 |
卖出 |
| 09:45:00 |
9.19 |
33 |
7474 |
卖出 |
| 09:45:03 |
9.19 |
2 |
7476 |
卖出 |
| 09:45:06 |
9.19 |
2 |
7478 |
卖出 |
| 09:45:09 |
9.19 |
5 |
7483 |
卖出 |
| 09:45:12 |
9.19 |
19 |
7502 |
卖出 |
| 09:45:15 |
9.19 |
99 |
7601 |
卖出 |
| 09:45:18 |
9.19 |
5 |
7606 |
卖出 |
| 09:45:21 |
9.19 |
2 |
7608 |
卖出 |
| 09:45:24 |
9.2 |
4 |
7612 |
买入 |
| 09:45:27 |
9.19 |
1 |
7613 |
卖出 |
| 09:45:30 |
9.19 |
15 |
7628 |
卖出 |
| 09:45:39 |
9.19 |
22 |
7650 |
卖出 |
| 09:45:42 |
9.19 |
11 |
7661 |
买入 |
| 09:45:48 |
9.18 |
166 |
7827 |
卖出 |
| 09:45:54 |
9.18 |
16 |
7843 |
卖出 |
| 09:46:00 |
9.18 |
21 |
7864 |
卖出 |
| 09:46:03 |
9.17 |
15 |
7879 |
卖出 |
| 09:46:12 |
9.18 |
15 |
7894 |
卖出 |
| 09:46:15 |
9.19 |
12 |
7906 |
买入 |
| 09:46:18 |
9.19 |
30 |
7936 |
买入 |
| 09:46:21 |
9.2 |
3 |
7939 |
买入 |
| 09:46:24 |
9.19 |
6 |
7945 |
卖出 |
| 09:46:27 |
9.2 |
40 |
7985 |
买入 |
| 09:46:30 |
9.2 |
1 |
7986 |
买入 |
| 09:46:33 |
9.19 |
26 |
8012 |
卖出 |
| 09:46:36 |
9.19 |
16 |
8028 |
买入 |
| 09:46:42 |
9.2 |
127 |
8155 |
买入 |
| 09:46:45 |
9.21 |
1 |
8156 |
买入 |
| 09:46:54 |
9.21 |
78 |
8234 |
买入 |
| 09:46:57 |
9.21 |
2 |
8236 |
买入 |
| 09:47:03 |
9.21 |
32 |
8268 |
买入 |
| 09:47:06 |
9.21 |
96 |
8364 |
买入 |
| 09:47:09 |
9.21 |
38 |
8402 |
买入 |
| 09:47:12 |
9.21 |
15 |
8417 |
卖出 |
| 09:47:15 |
9.22 |
93 |
8510 |
买入 |
| 09:47:18 |
9.22 |
164 |
8674 |
买入 |
| 09:47:21 |
9.23 |
243 |
8917 |
买入 |
| 09:47:30 |
9.2 |
224 |
9141 |
卖出 |
| 09:47:33 |
9.22 |
30 |
9171 |
买入 |
| 09:47:39 |
9.22 |
15 |
9186 |
买入 |
| 09:47:42 |
9.22 |
5 |
9191 |
买入 |
| 09:48:00 |
9.22 |
22 |
9213 |
卖出 |
| 09:48:06 |
9.22 |
80 |
9293 |
买入 |
| 09:48:09 |
9.22 |
15 |
9308 |
卖出 |
| 09:48:12 |
9.23 |
28 |
9336 |
买入 |
| 09:48:15 |
9.23 |
13 |
9349 |
买入 |
| 09:48:18 |
9.23 |
9 |
9358 |
买入 |
| 09:48:21 |
9.21 |
230 |
9588 |
卖出 |
| 09:48:24 |
9.24 |
42 |
9630 |
买入 |
| 09:48:36 |
9.24 |
1 |
9631 |
买入 |
| 09:48:45 |
9.24 |
50 |
9681 |
买入 |
| 09:48:51 |
9.24 |
9 |
9690 |
买入 |
| 09:48:57 |
9.24 |
24 |
9714 |
买入 |
| 09:49:03 |
9.23 |
20 |
9734 |
卖出 |
| 09:49:06 |
9.23 |
11 |
9745 |
卖出 |
| 09:49:09 |
9.24 |
71 |
9816 |
买入 |
| 09:49:12 |
9.23 |
16 |
9832 |
卖出 |
| 09:49:15 |
9.24 |
9 |
9841 |
买入 |
| 09:49:24 |
9.23 |
31 |
9872 |
卖出 |
| 09:49:27 |
9.23 |
56 |
9928 |
卖出 |
| 09:49:30 |
9.22 |
3 |
9931 |
卖出 |
| 09:49:42 |
9.22 |
126 |
10057 |
卖出 |
| 09:49:54 |
9.22 |
4 |
10061 |
买入 |
| 09:50:03 |
9.21 |
57 |
10118 |
买入 |
| 09:50:15 |
9.2 |
7 |
10125 |
卖出 |
| 09:50:18 |
9.19 |
1 |
10126 |
卖出 |
| 09:50:21 |
9.19 |
141 |
10267 |
卖出 |
| 09:50:24 |
9.18 |
150 |
10417 |
卖出 |
| 09:50:33 |
9.2 |
280 |
10697 |
买入 |
| 09:50:39 |
9.16 |
20 |
10717 |
卖出 |
| 09:50:42 |
9.16 |
7 |
10724 |
卖出 |
| 09:50:48 |
9.2 |
116 |
10840 |
买入 |
| 09:50:57 |
9.16 |
26 |
10866 |
卖出 |
| 09:51:06 |
9.2 |
8 |
10874 |
买入 |
| 09:51:12 |
9.2 |
8 |
10882 |
买入 |
| 09:51:15 |
9.19 |
44 |
10926 |
买入 |
| 09:51:27 |
9.16 |
2 |
10928 |
卖出 |
| 09:51:42 |
9.19 |
1 |
10929 |
买入 |
| 09:51:48 |
9.19 |
49 |
10978 |
卖出 |
| 09:51:54 |
9.2 |
50 |
11028 |
买入 |
| 09:51:57 |
9.2 |
118 |
11146 |
买入 |
| 09:52:00 |
9.19 |
517 |
11663 |
卖出 |
| 09:52:03 |
9.18 |
4 |
11667 |
卖出 |
| 09:52:06 |
9.19 |
12 |
11679 |
买入 |
| 09:52:09 |
9.19 |
101 |
11780 |
买入 |
| 09:52:15 |
9.17 |
56 |
11836 |
卖出 |
| 09:52:21 |
9.17 |
1 |
11837 |
卖出 |
| 09:52:30 |
9.17 |
118 |
11955 |
买入 |
| 09:52:33 |
9.17 |
84 |
12039 |
买入 |
| 09:52:42 |
9.2 |
8 |
12047 |
买入 |
| 09:52:51 |
9.19 |
2 |
12049 |
买入 |
| 09:52:57 |
9.16 |
75 |
12124 |
卖出 |
| 09:53:15 |
9.18 |
208 |
12332 |
卖出 |
| 09:53:18 |
9.2 |
4 |
12336 |
买入 |
| 09:53:57 |
9.19 |
9 |
12345 |
买入 |
| 09:54:00 |
9.19 |
17 |
12362 |
买入 |
| 09:54:12 |
9.18 |
23 |
12385 |
卖出 |
| 09:54:15 |
9.18 |
80 |
12465 |
卖出 |
| 09:55:00 |
9.17 |
21 |
12486 |
卖出 |
| 09:55:03 |
9.17 |
18 |
12504 |
卖出 |
| 09:55:09 |
9.17 |
2 |
12506 |
卖出 |
| 09:55:12 |
9.17 |
16 |
12522 |
卖出 |
| 09:55:18 |
9.17 |
10 |
12532 |
卖出 |
| 09:55:27 |
9.17 |
7 |
12539 |
卖出 |
| 09:55:30 |
9.16 |
50 |
12589 |
卖出 |
| 09:55:36 |
9.17 |
100 |
12689 |
买入 |
| 09:55:39 |
9.16 |
154 |
12843 |
卖出 |