甘化科工[000576]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.2 |
5 |
5 |
集合竞价 |
| 09:19:57 |
10.2 |
5 |
5 |
集合竞价 |
| 09:23:27 |
10.2 |
13 |
13 |
集合竞价 |
| 09:23:36 |
10.2 |
14 |
14 |
集合竞价 |
| 09:24:39 |
10.2 |
14 |
14 |
集合竞价 |
| 09:24:48 |
10.23 |
14 |
14 |
集合竞价 |
| 09:24:57 |
10.23 |
15 |
15 |
集合竞价 |
| 09:25:00 |
10.28 |
37 |
52 |
买入 |
| 09:30:00 |
10.25 |
18 |
70 |
卖出 |
| 09:30:03 |
10.28 |
90 |
160 |
买入 |
| 09:30:06 |
10.29 |
165 |
325 |
买入 |
| 09:30:09 |
10.29 |
32 |
357 |
卖出 |
| 09:30:12 |
10.28 |
38 |
395 |
卖出 |
| 09:30:15 |
10.28 |
13 |
408 |
卖出 |
| 09:30:18 |
10.3 |
60 |
468 |
买入 |
| 09:30:21 |
10.3 |
202 |
670 |
买入 |
| 09:30:24 |
10.27 |
135 |
805 |
卖出 |
| 09:30:27 |
10.27 |
6 |
811 |
卖出 |
| 09:30:30 |
10.27 |
3 |
814 |
卖出 |
| 09:30:33 |
10.27 |
26 |
840 |
卖出 |
| 09:30:36 |
10.27 |
4 |
844 |
卖出 |
| 09:30:39 |
10.27 |
26 |
870 |
买入 |
| 09:30:45 |
10.27 |
24 |
894 |
卖出 |
| 09:30:48 |
10.27 |
55 |
949 |
买入 |
| 09:30:51 |
10.25 |
4 |
953 |
卖出 |
| 09:30:54 |
10.25 |
5 |
958 |
卖出 |
| 09:30:57 |
10.24 |
31 |
989 |
卖出 |
| 09:31:00 |
10.25 |
7 |
996 |
买入 |
| 09:31:03 |
10.24 |
15 |
1011 |
卖出 |
| 09:31:06 |
10.24 |
26 |
1037 |
卖出 |
| 09:31:09 |
10.24 |
5 |
1042 |
买入 |
| 09:31:12 |
10.24 |
14 |
1056 |
买入 |
| 09:31:15 |
10.26 |
7 |
1063 |
买入 |
| 09:31:18 |
10.24 |
5 |
1068 |
卖出 |
| 09:31:21 |
10.26 |
1 |
1069 |
买入 |
| 09:31:24 |
10.27 |
20 |
1089 |
买入 |
| 09:31:33 |
10.26 |
11 |
1100 |
买入 |
| 09:31:36 |
10.26 |
5 |
1105 |
买入 |
| 09:31:39 |
10.26 |
10 |
1115 |
买入 |
| 09:31:45 |
10.27 |
17 |
1132 |
买入 |
| 09:31:48 |
10.27 |
31 |
1163 |
卖出 |
| 09:31:51 |
10.27 |
1 |
1164 |
卖出 |
| 09:31:57 |
10.28 |
9 |
1173 |
买入 |
| 09:32:00 |
10.28 |
23 |
1196 |
卖出 |
| 09:32:03 |
10.27 |
7 |
1203 |
卖出 |
| 09:32:06 |
10.27 |
3 |
1206 |
卖出 |
| 09:32:09 |
10.28 |
6 |
1212 |
买入 |
| 09:32:15 |
10.29 |
21 |
1233 |
买入 |
| 09:32:18 |
10.27 |
3 |
1236 |
卖出 |
| 09:32:21 |
10.28 |
5 |
1241 |
买入 |
| 09:32:24 |
10.27 |
1 |
1242 |
卖出 |
| 09:32:27 |
10.27 |
2 |
1244 |
卖出 |
| 09:32:30 |
10.27 |
4 |
1248 |
卖出 |
| 09:32:33 |
10.27 |
2 |
1250 |
卖出 |
| 09:32:39 |
10.27 |
52 |
1302 |
卖出 |
| 09:32:42 |
10.28 |
2 |
1304 |
买入 |
| 09:32:54 |
10.27 |
28 |
1332 |
卖出 |
| 09:32:57 |
10.28 |
10 |
1342 |
买入 |
| 09:33:00 |
10.28 |
38 |
1380 |
买入 |
| 09:33:03 |
10.27 |
20 |
1400 |
卖出 |
| 09:33:06 |
10.27 |
78 |
1478 |
卖出 |
| 09:33:09 |
10.28 |
29 |
1507 |
买入 |
| 09:33:12 |
10.27 |
24 |
1531 |
卖出 |
| 09:33:15 |
10.27 |
37 |
1568 |
买入 |
| 09:33:18 |
10.28 |
2 |
1570 |
买入 |
| 09:33:27 |
10.27 |
126 |
1696 |
卖出 |
| 09:33:33 |
10.26 |
1 |
1697 |
卖出 |
| 09:33:36 |
10.27 |
25 |
1722 |
买入 |
| 09:33:42 |
10.27 |
3 |
1725 |
买入 |
| 09:33:45 |
10.26 |
62 |
1787 |
卖出 |
| 09:33:48 |
10.26 |
1 |
1788 |
卖出 |
| 09:33:54 |
10.26 |
34 |
1822 |
卖出 |
| 09:33:57 |
10.25 |
66 |
1888 |
卖出 |
| 09:34:03 |
10.26 |
1 |
1889 |
卖出 |
| 09:34:06 |
10.27 |
14 |
1903 |
买入 |
| 09:34:09 |
10.27 |
8 |
1911 |
买入 |
| 09:34:12 |
10.26 |
28 |
1939 |
卖出 |
| 09:34:15 |
10.26 |
25 |
1964 |
买入 |
| 09:34:18 |
10.27 |
7 |
1971 |
买入 |
| 09:34:21 |
10.27 |
3 |
1974 |
卖出 |
| 09:34:33 |
10.28 |
2 |
1976 |
买入 |
| 09:34:36 |
10.28 |
1 |
1977 |
买入 |
| 09:34:39 |
10.27 |
10 |
1987 |
卖出 |
| 09:34:48 |
10.28 |
21 |
2008 |
买入 |
| 09:34:51 |
10.28 |
17 |
2025 |
买入 |
| 09:34:54 |
10.28 |
3 |
2028 |
买入 |
| 09:35:00 |
10.27 |
15 |
2043 |
卖出 |
| 09:35:03 |
10.27 |
3 |
2046 |
卖出 |
| 09:35:12 |
10.28 |
61 |
2107 |
买入 |
| 09:35:15 |
10.28 |
16 |
2123 |
买入 |
| 09:35:18 |
10.28 |
57 |
2180 |
买入 |
| 09:35:27 |
10.28 |
6 |
2186 |
卖出 |
| 09:35:30 |
10.29 |
67 |
2253 |
买入 |
| 09:35:33 |
10.29 |
2 |
2255 |
卖出 |
| 09:35:36 |
10.3 |
28 |
2283 |
买入 |
| 09:35:39 |
10.29 |
10 |
2293 |
卖出 |
| 09:36:00 |
10.29 |
11 |
2304 |
卖出 |
| 09:36:06 |
10.29 |
20 |
2324 |
卖出 |
| 09:36:09 |
10.3 |
13 |
2337 |
买入 |
| 09:36:12 |
10.28 |
73 |
2410 |
卖出 |
| 09:36:21 |
10.29 |
9 |
2419 |
买入 |
| 09:36:24 |
10.3 |
94 |
2513 |
买入 |
| 09:36:27 |
10.3 |
2 |
2515 |
卖出 |
| 09:36:39 |
10.3 |
10 |
2525 |
卖出 |
| 09:36:42 |
10.31 |
20 |
2545 |
买入 |
| 09:36:45 |
10.32 |
113 |
2658 |
买入 |
| 09:36:48 |
10.32 |
4 |
2662 |
买入 |
| 09:36:54 |
10.32 |
27 |
2689 |
买入 |
| 09:36:57 |
10.32 |
2 |
2691 |
卖出 |
| 09:37:00 |
10.32 |
5 |
2696 |
卖出 |
| 09:37:06 |
10.32 |
15 |
2711 |
卖出 |
| 09:37:12 |
10.33 |
35 |
2746 |
买入 |
| 09:37:18 |
10.32 |
25 |
2771 |
卖出 |
| 09:37:27 |
10.32 |
41 |
2812 |
卖出 |
| 09:37:30 |
10.32 |
10 |
2822 |
卖出 |
| 09:37:33 |
10.33 |
10 |
2832 |
买入 |
| 09:37:36 |
10.33 |
2 |
2834 |
买入 |
| 09:37:42 |
10.33 |
3 |
2837 |
买入 |
| 09:37:54 |
10.33 |
23 |
2860 |
买入 |
| 09:37:57 |
10.33 |
21 |
2881 |
买入 |
| 09:38:00 |
10.32 |
128 |
3009 |
卖出 |
| 09:38:03 |
10.32 |
7 |
3016 |
卖出 |
| 09:38:06 |
10.33 |
172 |
3188 |
买入 |
| 09:38:09 |
10.34 |
1 |
3189 |
买入 |
| 09:38:12 |
10.33 |
161 |
3350 |
卖出 |
| 09:38:15 |
10.32 |
72 |
3422 |
卖出 |
| 09:38:18 |
10.33 |
14 |
3436 |
买入 |
| 09:38:21 |
10.32 |
1 |
3437 |
卖出 |
| 09:38:24 |
10.32 |
24 |
3461 |
卖出 |
| 09:38:27 |
10.32 |
8 |
3469 |
卖出 |
| 09:38:30 |
10.32 |
2 |
3471 |
卖出 |
| 09:38:33 |
10.32 |
7 |
3478 |
卖出 |
| 09:38:36 |
10.32 |
38 |
3516 |
卖出 |
| 09:38:39 |
10.32 |
11 |
3527 |
买入 |
| 09:38:42 |
10.31 |
7 |
3534 |
卖出 |
| 09:38:45 |
10.3 |
53 |
3587 |
卖出 |
| 09:38:48 |
10.3 |
26 |
3613 |
买入 |
| 09:39:00 |
10.31 |
10 |
3623 |
买入 |
| 09:39:03 |
10.31 |
11 |
3634 |
买入 |
| 09:39:12 |
10.31 |
2 |
3636 |
买入 |
| 09:39:15 |
10.31 |
14 |
3650 |
买入 |
| 09:39:21 |
10.31 |
9 |
3659 |
卖出 |
| 09:39:24 |
10.31 |
3 |
3662 |
卖出 |
| 09:39:27 |
10.31 |
16 |
3678 |
卖出 |
| 09:39:30 |
10.31 |
4 |
3682 |
买入 |
| 09:39:33 |
10.31 |
123 |
3805 |
买入 |
| 09:40:00 |
10.31 |
18 |
3823 |
买入 |
| 09:40:06 |
10.3 |
32 |
3855 |
卖出 |
| 09:40:09 |
10.29 |
14 |
3869 |
卖出 |
| 09:40:18 |
10.29 |
7 |
3876 |
卖出 |
| 09:40:27 |
10.29 |
1 |
3877 |
卖出 |
| 09:40:33 |
10.31 |
16 |
3893 |
买入 |
| 09:40:48 |
10.31 |
2 |
3895 |
买入 |
| 09:40:54 |
10.31 |
9 |
3904 |
买入 |
| 09:41:03 |
10.3 |
2 |
3906 |
卖出 |
| 09:41:06 |
10.3 |
59 |
3965 |
卖出 |
| 09:41:12 |
10.29 |
41 |
4006 |
卖出 |
| 09:41:15 |
10.29 |
70 |
4076 |
卖出 |
| 09:41:21 |
10.28 |
15 |
4091 |
卖出 |
| 09:41:24 |
10.3 |
55 |
4146 |
买入 |
| 09:41:27 |
10.29 |
11 |
4157 |
卖出 |
| 09:41:30 |
10.29 |
4 |
4161 |
卖出 |
| 09:41:33 |
10.29 |
4 |
4165 |
卖出 |
| 09:41:48 |
10.29 |
2 |
4167 |
卖出 |
| 09:41:51 |
10.29 |
19 |
4186 |
卖出 |
| 09:41:54 |
10.29 |
10 |
4196 |
卖出 |
| 09:41:57 |
10.31 |
90 |
4286 |
买入 |
| 09:42:00 |
10.3 |
149 |
4435 |
卖出 |
| 09:42:15 |
10.3 |
36 |
4471 |
卖出 |
| 09:42:18 |
10.3 |
2 |
4473 |
卖出 |
| 09:42:33 |
10.29 |
1 |
4474 |
卖出 |
| 09:42:48 |
10.29 |
31 |
4505 |
卖出 |
| 09:42:54 |
10.29 |
4 |
4509 |
卖出 |
| 09:42:57 |
10.29 |
4 |
4513 |
卖出 |
| 09:43:00 |
10.3 |
4 |
4517 |
买入 |
| 09:43:03 |
10.3 |
2 |
4519 |
买入 |
| 09:43:09 |
10.3 |
3 |
4522 |
买入 |
| 09:43:12 |
10.29 |
20 |
4542 |
卖出 |
| 09:43:15 |
10.29 |
8 |
4550 |
卖出 |
| 09:43:18 |
10.29 |
2 |
4552 |
卖出 |
| 09:43:27 |
10.28 |
73 |
4625 |
卖出 |
| 09:43:30 |
10.28 |
4 |
4629 |
卖出 |
| 09:43:33 |
10.28 |
10 |
4639 |
卖出 |
| 09:43:36 |
10.28 |
12 |
4651 |
买入 |
| 09:43:39 |
10.28 |
3 |
4654 |
卖出 |
| 09:43:48 |
10.28 |
16 |
4670 |
卖出 |
| 09:43:51 |
10.28 |
20 |
4690 |
买入 |
| 09:43:54 |
10.27 |
10 |
4700 |
卖出 |
| 09:44:00 |
10.27 |
5 |
4705 |
卖出 |
| 09:44:06 |
10.27 |
2 |
4707 |
卖出 |
| 09:44:09 |
10.28 |
13 |
4720 |
买入 |
| 09:44:15 |
10.28 |
1 |
4721 |
买入 |
| 09:44:18 |
10.27 |
53 |
4774 |
卖出 |
| 09:44:24 |
10.27 |
2 |
4776 |
买入 |
| 09:44:30 |
10.27 |
33 |
4809 |
买入 |
| 09:44:33 |
10.27 |
27 |
4836 |
卖出 |
| 09:44:36 |
10.27 |
4 |
4840 |
买入 |
| 09:44:39 |
10.27 |
7 |
4847 |
卖出 |
| 09:44:42 |
10.27 |
33 |
4880 |
卖出 |
| 09:44:45 |
10.27 |
36 |
4916 |
卖出 |
| 09:44:48 |
10.28 |
48 |
4964 |
买入 |
| 09:45:00 |
10.28 |
323 |
5287 |
买入 |
| 09:45:03 |
10.27 |
1 |
5288 |
卖出 |
| 09:45:06 |
10.27 |
1 |
5289 |
卖出 |
| 09:45:09 |
10.26 |
223 |
5512 |
卖出 |
| 09:45:12 |
10.25 |
41 |
5553 |
卖出 |
| 09:45:15 |
10.25 |
4 |
5557 |
卖出 |
| 09:45:18 |
10.26 |
5 |
5562 |
买入 |
| 09:45:27 |
10.25 |
39 |
5601 |
卖出 |
| 09:45:39 |
10.26 |
8 |
5609 |
买入 |
| 09:45:42 |
10.25 |
1 |
5610 |
卖出 |
| 09:46:00 |
10.26 |
5 |
5615 |
买入 |
| 09:46:09 |
10.25 |
17 |
5632 |
卖出 |
| 09:46:12 |
10.26 |
30 |
5662 |
买入 |
| 09:46:45 |
10.25 |
257 |
5919 |
卖出 |
| 09:46:48 |
10.24 |
62 |
5981 |
卖出 |
| 09:46:51 |
10.25 |
62 |
6043 |
买入 |
| 09:46:54 |
10.24 |
5 |
6048 |
卖出 |
| 09:46:57 |
10.24 |
44 |
6092 |
卖出 |
| 09:47:00 |
10.24 |
5 |
6097 |
卖出 |
| 09:47:03 |
10.24 |
34 |
6131 |
卖出 |
| 09:47:06 |
10.24 |
2 |
6133 |
买入 |
| 09:47:09 |
10.24 |
1 |
6134 |
买入 |
| 09:47:12 |
10.24 |
1 |
6135 |
买入 |
| 09:47:18 |
10.24 |
10 |
6145 |
买入 |
| 09:47:21 |
10.23 |
3 |
6148 |
卖出 |
| 09:47:24 |
10.24 |
21 |
6169 |
买入 |
| 09:47:27 |
10.24 |
10 |
6179 |
卖出 |
| 09:47:39 |
10.24 |
22 |
6201 |
买入 |
| 09:47:45 |
10.24 |
19 |
6220 |
买入 |
| 09:47:51 |
10.24 |
2 |
6222 |
买入 |
| 09:47:54 |
10.23 |
3 |
6225 |
卖出 |
| 09:47:57 |
10.24 |
16 |
6241 |
买入 |
| 09:48:03 |
10.24 |
23 |
6264 |
买入 |
| 09:48:15 |
10.23 |
43 |
6307 |
卖出 |
| 09:48:18 |
10.22 |
1 |
6308 |
卖出 |
| 09:48:24 |
10.22 |
55 |
6363 |
卖出 |
| 09:48:27 |
10.22 |
53 |
6416 |
卖出 |
| 09:48:30 |
10.21 |
18 |
6434 |
卖出 |
| 09:48:33 |
10.21 |
28 |
6462 |
卖出 |
| 09:48:36 |
10.21 |
5 |
6467 |
卖出 |
| 09:48:42 |
10.22 |
22 |
6489 |
买入 |
| 09:48:45 |
10.22 |
12 |
6501 |
买入 |
| 09:48:48 |
10.22 |
9 |
6510 |
卖出 |
| 09:48:54 |
10.22 |
28 |
6538 |
买入 |
| 09:48:57 |
10.22 |
8 |
6546 |
卖出 |
| 09:49:06 |
10.22 |
54 |
6600 |
卖出 |
| 09:49:09 |
10.22 |
4 |
6604 |
卖出 |
| 09:49:12 |
10.22 |
10 |
6614 |
买入 |
| 09:49:15 |
10.21 |
100 |
6714 |
卖出 |
| 09:49:21 |
10.22 |
3 |
6717 |
买入 |
| 09:49:24 |
10.22 |
2 |
6719 |
卖出 |
| 09:49:30 |
10.22 |
16 |
6735 |
买入 |
| 09:49:36 |
10.21 |
1 |
6736 |
卖出 |
| 09:49:42 |
10.22 |
49 |
6785 |
买入 |
| 09:49:54 |
10.21 |
1 |
6786 |
卖出 |
| 09:49:57 |
10.21 |
2 |
6788 |
卖出 |
| 09:50:03 |
10.21 |
2 |
6790 |
卖出 |
| 09:50:12 |
10.21 |
1 |
6791 |
卖出 |
| 09:50:15 |
10.22 |
10 |
6801 |
买入 |
| 09:50:21 |
10.23 |
90 |
6891 |
买入 |
| 09:50:48 |
10.23 |
2 |
6893 |
买入 |
| 09:50:54 |
10.23 |
37 |
6930 |
买入 |
| 09:50:57 |
10.22 |
26 |
6956 |
卖出 |
| 09:51:00 |
10.22 |
2 |
6958 |
卖出 |
| 09:51:03 |
10.22 |
12 |
6970 |
卖出 |
| 09:51:06 |
10.21 |
345 |
7315 |
卖出 |
| 09:51:09 |
10.22 |
2 |
7317 |
买入 |
| 09:51:18 |
10.21 |
1 |
7318 |
卖出 |
| 09:51:21 |
10.22 |
10 |
7328 |
买入 |
| 09:51:24 |
10.21 |
1 |
7329 |
卖出 |
| 09:51:30 |
10.21 |
6 |
7335 |
卖出 |
| 09:51:33 |
10.21 |
21 |
7356 |
卖出 |
| 09:51:36 |
10.21 |
5 |
7361 |
卖出 |
| 09:51:42 |
10.21 |
63 |
7424 |
买入 |
| 09:51:51 |
10.2 |
2 |
7426 |
卖出 |
| 09:51:54 |
10.2 |
2 |
7428 |
卖出 |
| 09:52:00 |
10.21 |
6 |
7434 |
买入 |
| 09:52:06 |
10.21 |
2 |
7436 |
买入 |
| 09:52:21 |
10.21 |
34 |
7470 |
卖出 |
| 09:52:24 |
10.21 |
2 |
7472 |
卖出 |
| 09:52:33 |
10.22 |
44 |
7516 |
买入 |
| 09:52:45 |
10.22 |
3 |
7519 |
卖出 |
| 09:52:51 |
10.22 |
2 |
7521 |
买入 |
| 09:53:03 |
10.22 |
2 |
7523 |
卖出 |
| 09:53:15 |
10.23 |
10 |
7533 |
买入 |
| 09:53:18 |
10.22 |
1 |
7534 |
卖出 |
| 09:53:24 |
10.22 |
3 |
7537 |
卖出 |
| 09:53:27 |
10.22 |
8 |
7545 |
卖出 |
| 09:53:30 |
10.21 |
64 |
7609 |
卖出 |
| 09:53:33 |
10.22 |
38 |
7647 |
买入 |
| 09:53:36 |
10.21 |
4 |
7651 |
卖出 |
| 09:53:42 |
10.21 |
1 |
7652 |
卖出 |
| 09:53:48 |
10.21 |
23 |
7675 |
卖出 |
| 09:53:54 |
10.21 |
56 |
7731 |
卖出 |
| 09:54:00 |
10.21 |
8 |
7739 |
卖出 |
| 09:54:03 |
10.21 |
4 |
7743 |
卖出 |
| 09:54:12 |
10.21 |
1 |
7744 |
卖出 |
| 09:54:15 |
10.22 |
40 |
7784 |
买入 |
| 09:54:18 |
10.22 |
22 |
7806 |
卖出 |