天音控股[000829]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.57 |
201 |
201 |
集合竞价 |
| 09:15:09 |
10.43 |
210 |
210 |
集合竞价 |
| 09:15:18 |
10.43 |
210 |
210 |
集合竞价 |
| 09:15:27 |
11.1 |
2230 |
2230 |
集合竞价 |
| 09:15:36 |
11.1 |
2230 |
2230 |
集合竞价 |
| 09:15:45 |
11.28 |
3128 |
3128 |
集合竞价 |
| 09:15:54 |
11.6 |
4818 |
4818 |
集合竞价 |
| 09:16:03 |
11.6 |
4818 |
4818 |
集合竞价 |
| 09:16:12 |
11.6 |
4818 |
4818 |
集合竞价 |
| 09:16:21 |
11.58 |
4818 |
4818 |
集合竞价 |
| 09:16:30 |
11.58 |
4818 |
4818 |
集合竞价 |
| 09:16:39 |
11.58 |
4828 |
4828 |
集合竞价 |
| 09:16:48 |
11.58 |
4818 |
4818 |
集合竞价 |
| 09:16:57 |
11.58 |
6384 |
6384 |
集合竞价 |
| 09:17:06 |
11.58 |
6384 |
6384 |
集合竞价 |
| 09:17:15 |
11.58 |
6384 |
6384 |
集合竞价 |
| 09:17:24 |
11.58 |
6384 |
6384 |
集合竞价 |
| 09:17:33 |
11.58 |
6392 |
6392 |
集合竞价 |
| 09:17:42 |
11.58 |
6402 |
6402 |
集合竞价 |
| 09:17:51 |
11.58 |
6402 |
6402 |
集合竞价 |
| 09:18:00 |
11.57 |
6402 |
6402 |
集合竞价 |
| 09:18:09 |
11.57 |
6402 |
6402 |
集合竞价 |
| 09:18:18 |
11.46 |
4717 |
4717 |
集合竞价 |
| 09:18:27 |
11.2 |
2503 |
2503 |
集合竞价 |
| 09:18:36 |
11.1 |
1617 |
1617 |
集合竞价 |
| 09:18:45 |
10.45 |
210 |
210 |
集合竞价 |
| 09:19:03 |
10.45 |
247 |
247 |
集合竞价 |
| 09:19:12 |
10.45 |
217 |
217 |
集合竞价 |
| 09:19:21 |
10.45 |
217 |
217 |
集合竞价 |
| 09:19:30 |
10.45 |
217 |
217 |
集合竞价 |
| 09:19:39 |
10.45 |
217 |
217 |
集合竞价 |
| 09:19:48 |
10.45 |
217 |
217 |
集合竞价 |
| 09:19:57 |
10.45 |
217 |
217 |
集合竞价 |
| 09:20:09 |
10.45 |
221 |
221 |
集合竞价 |
| 09:20:18 |
10.45 |
343 |
343 |
集合竞价 |
| 09:20:27 |
10.45 |
391 |
391 |
集合竞价 |
| 09:20:36 |
10.45 |
413 |
413 |
集合竞价 |
| 09:20:45 |
10.45 |
421 |
421 |
集合竞价 |
| 09:20:54 |
10.45 |
425 |
425 |
集合竞价 |
| 09:21:03 |
10.45 |
425 |
425 |
集合竞价 |
| 09:21:12 |
10.45 |
425 |
425 |
集合竞价 |
| 09:21:21 |
10.45 |
434 |
434 |
集合竞价 |
| 09:21:30 |
10.45 |
438 |
438 |
集合竞价 |
| 09:21:39 |
10.45 |
440 |
440 |
集合竞价 |
| 09:21:48 |
10.45 |
440 |
440 |
集合竞价 |
| 09:21:57 |
10.45 |
440 |
440 |
集合竞价 |
| 09:22:06 |
10.45 |
440 |
440 |
集合竞价 |
| 09:22:15 |
10.45 |
440 |
440 |
集合竞价 |
| 09:22:33 |
10.45 |
440 |
440 |
集合竞价 |
| 09:22:42 |
10.45 |
440 |
440 |
集合竞价 |
| 09:22:51 |
10.45 |
440 |
440 |
集合竞价 |
| 09:23:00 |
10.45 |
440 |
440 |
集合竞价 |
| 09:23:09 |
10.45 |
443 |
443 |
集合竞价 |
| 09:23:18 |
10.45 |
445 |
445 |
集合竞价 |
| 09:23:27 |
10.45 |
474 |
474 |
集合竞价 |
| 09:23:36 |
10.46 |
496 |
496 |
集合竞价 |
| 09:23:45 |
10.46 |
503 |
503 |
集合竞价 |
| 09:23:54 |
10.46 |
508 |
508 |
集合竞价 |
| 09:24:03 |
10.46 |
510 |
510 |
集合竞价 |
| 09:24:12 |
10.46 |
521 |
521 |
集合竞价 |
| 09:24:21 |
10.46 |
527 |
527 |
集合竞价 |
| 09:24:30 |
10.46 |
720 |
720 |
集合竞价 |
| 09:24:39 |
10.46 |
750 |
750 |
集合竞价 |
| 09:24:48 |
10.46 |
750 |
750 |
集合竞价 |
| 09:24:57 |
10.51 |
750 |
750 |
集合竞价 |
| 09:25:00 |
10.59 |
758 |
1508 |
卖出 |
| 09:30:00 |
10.6 |
78 |
1586 |
买入 |
| 09:30:03 |
10.59 |
1281 |
2867 |
卖出 |
| 09:30:06 |
10.59 |
318 |
3185 |
买入 |
| 09:30:09 |
10.61 |
219 |
3404 |
买入 |
| 09:30:12 |
10.62 |
39 |
3443 |
买入 |
| 09:30:15 |
10.63 |
73 |
3516 |
买入 |
| 09:30:18 |
10.64 |
14 |
3530 |
买入 |
| 09:30:21 |
10.62 |
12 |
3542 |
卖出 |
| 09:30:24 |
10.64 |
62 |
3604 |
买入 |
| 09:30:27 |
10.64 |
231 |
3835 |
买入 |
| 09:30:30 |
10.64 |
21 |
3856 |
买入 |
| 09:30:33 |
10.65 |
125 |
3981 |
买入 |
| 09:30:36 |
10.67 |
102 |
4083 |
买入 |
| 09:30:39 |
10.67 |
15 |
4098 |
买入 |
| 09:30:42 |
10.67 |
106 |
4204 |
买入 |
| 09:30:45 |
10.65 |
82 |
4286 |
卖出 |
| 09:30:48 |
10.66 |
265 |
4551 |
买入 |
| 09:30:51 |
10.65 |
24 |
4575 |
卖出 |
| 09:30:54 |
10.67 |
176 |
4751 |
买入 |
| 09:30:57 |
10.66 |
65 |
4816 |
买入 |
| 09:31:00 |
10.68 |
78 |
4894 |
买入 |
| 09:31:03 |
10.68 |
84 |
4978 |
买入 |
| 09:31:06 |
10.68 |
59 |
5037 |
买入 |
| 09:31:09 |
10.7 |
497 |
5534 |
买入 |
| 09:31:12 |
10.71 |
51 |
5585 |
买入 |
| 09:31:15 |
10.68 |
24 |
5609 |
卖出 |
| 09:31:18 |
10.7 |
144 |
5753 |
买入 |
| 09:31:21 |
10.71 |
26 |
5779 |
买入 |
| 09:31:24 |
10.7 |
146 |
5925 |
卖出 |
| 09:31:27 |
10.71 |
156 |
6081 |
买入 |
| 09:31:30 |
10.71 |
142 |
6223 |
卖出 |
| 09:31:33 |
10.71 |
77 |
6300 |
买入 |
| 09:31:36 |
10.7 |
41 |
6341 |
卖出 |
| 09:31:39 |
10.71 |
55 |
6396 |
买入 |
| 09:31:42 |
10.71 |
219 |
6615 |
买入 |
| 09:31:45 |
10.72 |
59 |
6674 |
买入 |
| 09:31:48 |
10.71 |
40 |
6714 |
卖出 |
| 09:31:51 |
10.73 |
167 |
6881 |
买入 |
| 09:31:54 |
10.73 |
63 |
6944 |
买入 |
| 09:31:57 |
10.73 |
20 |
6964 |
卖出 |
| 09:32:00 |
10.73 |
249 |
7213 |
买入 |
| 09:32:03 |
10.72 |
149 |
7362 |
卖出 |
| 09:32:06 |
10.72 |
15 |
7377 |
买入 |
| 09:32:09 |
10.72 |
115 |
7492 |
买入 |
| 09:32:12 |
10.72 |
69 |
7561 |
卖出 |
| 09:32:15 |
10.73 |
86 |
7647 |
买入 |
| 09:32:18 |
10.72 |
34 |
7681 |
卖出 |
| 09:32:21 |
10.73 |
250 |
7931 |
买入 |
| 09:32:24 |
10.74 |
100 |
8031 |
买入 |
| 09:32:27 |
10.73 |
22 |
8053 |
卖出 |
| 09:32:30 |
10.73 |
56 |
8109 |
卖出 |
| 09:32:33 |
10.72 |
32 |
8141 |
卖出 |
| 09:32:36 |
10.72 |
267 |
8408 |
卖出 |
| 09:32:39 |
10.72 |
33 |
8441 |
买入 |
| 09:32:42 |
10.72 |
48 |
8489 |
买入 |
| 09:32:45 |
10.72 |
163 |
8652 |
卖出 |
| 09:32:48 |
10.72 |
106 |
8758 |
买入 |
| 09:32:51 |
10.71 |
495 |
9253 |
卖出 |
| 09:32:54 |
10.7 |
957 |
10210 |
卖出 |
| 09:32:57 |
10.71 |
26 |
10236 |
买入 |
| 09:33:00 |
10.71 |
17 |
10253 |
买入 |
| 09:33:03 |
10.71 |
273 |
10526 |
买入 |
| 09:33:06 |
10.71 |
7 |
10533 |
买入 |
| 09:33:09 |
10.7 |
99 |
10632 |
卖出 |
| 09:33:12 |
10.71 |
145 |
10777 |
买入 |
| 09:33:15 |
10.71 |
46 |
10823 |
买入 |
| 09:33:18 |
10.7 |
4 |
10827 |
卖出 |
| 09:33:21 |
10.7 |
44 |
10871 |
卖出 |
| 09:33:24 |
10.7 |
143 |
11014 |
卖出 |
| 09:33:27 |
10.69 |
60 |
11074 |
卖出 |
| 09:33:30 |
10.7 |
171 |
11245 |
买入 |
| 09:33:33 |
10.69 |
22 |
11267 |
卖出 |
| 09:33:36 |
10.69 |
41 |
11308 |
卖出 |
| 09:33:39 |
10.71 |
248 |
11556 |
买入 |
| 09:33:42 |
10.71 |
64 |
11620 |
买入 |
| 09:33:45 |
10.7 |
45 |
11665 |
卖出 |
| 09:33:48 |
10.7 |
53 |
11718 |
卖出 |
| 09:33:51 |
10.7 |
68 |
11786 |
卖出 |
| 09:33:54 |
10.7 |
178 |
11964 |
卖出 |
| 09:33:57 |
10.72 |
326 |
12290 |
买入 |
| 09:34:00 |
10.7 |
35 |
12325 |
卖出 |
| 09:34:03 |
10.7 |
52 |
12377 |
卖出 |
| 09:34:06 |
10.71 |
67 |
12444 |
买入 |
| 09:34:09 |
10.71 |
115 |
12559 |
买入 |
| 09:34:12 |
10.71 |
25 |
12584 |
买入 |
| 09:34:15 |
10.71 |
48 |
12632 |
买入 |
| 09:34:18 |
10.71 |
87 |
12719 |
买入 |
| 09:34:21 |
10.71 |
15 |
12734 |
买入 |
| 09:34:24 |
10.71 |
27 |
12761 |
买入 |
| 09:34:27 |
10.71 |
60 |
12821 |
卖出 |
| 09:34:30 |
10.72 |
21 |
12842 |
买入 |
| 09:34:33 |
10.72 |
24 |
12866 |
买入 |
| 09:34:36 |
10.72 |
2 |
12868 |
买入 |
| 09:34:39 |
10.72 |
2 |
12870 |
买入 |
| 09:34:42 |
10.71 |
63 |
12933 |
卖出 |
| 09:34:45 |
10.71 |
47 |
12980 |
卖出 |
| 09:34:48 |
10.71 |
15 |
12995 |
买入 |
| 09:34:51 |
10.71 |
91 |
13086 |
买入 |
| 09:34:54 |
10.71 |
2 |
13088 |
买入 |
| 09:34:57 |
10.7 |
89 |
13177 |
卖出 |
| 09:35:00 |
10.7 |
78 |
13255 |
买入 |
| 09:35:03 |
10.7 |
37 |
13292 |
卖出 |
| 09:35:06 |
10.7 |
40 |
13332 |
卖出 |
| 09:35:09 |
10.71 |
89 |
13421 |
买入 |
| 09:35:12 |
10.74 |
957 |
14378 |
买入 |
| 09:35:15 |
10.74 |
176 |
14554 |
买入 |
| 09:35:18 |
10.74 |
80 |
14634 |
买入 |
| 09:35:21 |
10.75 |
157 |
14791 |
买入 |
| 09:35:24 |
10.75 |
95 |
14886 |
买入 |
| 09:35:27 |
10.74 |
105 |
14991 |
卖出 |
| 09:35:30 |
10.75 |
87 |
15078 |
买入 |
| 09:35:33 |
10.75 |
29 |
15107 |
卖出 |
| 09:35:36 |
10.76 |
304 |
15411 |
买入 |
| 09:35:39 |
10.75 |
84 |
15495 |
卖出 |
| 09:35:42 |
10.76 |
109 |
15604 |
买入 |
| 09:35:45 |
10.76 |
439 |
16043 |
买入 |
| 09:35:48 |
10.77 |
158 |
16201 |
买入 |
| 09:35:51 |
10.76 |
34 |
16235 |
卖出 |
| 09:35:54 |
10.77 |
59 |
16294 |
买入 |
| 09:35:57 |
10.76 |
182 |
16476 |
卖出 |
| 09:36:00 |
10.76 |
70 |
16546 |
卖出 |
| 09:36:03 |
10.77 |
8 |
16554 |
买入 |
| 09:36:06 |
10.77 |
166 |
16720 |
买入 |
| 09:36:09 |
10.77 |
23 |
16743 |
买入 |
| 09:36:12 |
10.78 |
148 |
16891 |
买入 |
| 09:36:15 |
10.77 |
214 |
17105 |
卖出 |
| 09:36:18 |
10.77 |
219 |
17324 |
卖出 |
| 09:36:21 |
10.77 |
36 |
17360 |
买入 |
| 09:36:24 |
10.77 |
53 |
17413 |
买入 |
| 09:36:27 |
10.75 |
177 |
17590 |
卖出 |
| 09:36:30 |
10.76 |
29 |
17619 |
买入 |
| 09:36:33 |
10.76 |
65 |
17684 |
买入 |
| 09:36:36 |
10.75 |
14 |
17698 |
卖出 |
| 09:36:39 |
10.76 |
34 |
17732 |
买入 |
| 09:36:42 |
10.75 |
24 |
17756 |
卖出 |
| 09:36:45 |
10.76 |
21 |
17777 |
买入 |
| 09:36:48 |
10.75 |
181 |
17958 |
卖出 |
| 09:36:51 |
10.75 |
32 |
17990 |
卖出 |
| 09:36:54 |
10.75 |
17 |
18007 |
卖出 |
| 09:36:57 |
10.76 |
180 |
18187 |
买入 |
| 09:37:00 |
10.75 |
221 |
18408 |
卖出 |
| 09:37:03 |
10.75 |
49 |
18457 |
卖出 |
| 09:37:06 |
10.75 |
32 |
18489 |
卖出 |
| 09:37:09 |
10.75 |
132 |
18621 |
卖出 |
| 09:37:12 |
10.75 |
58 |
18679 |
卖出 |
| 09:37:15 |
10.75 |
126 |
18805 |
卖出 |
| 09:37:18 |
10.75 |
10 |
18815 |
买入 |
| 09:37:21 |
10.75 |
34 |
18849 |
买入 |
| 09:37:24 |
10.74 |
5 |
18854 |
卖出 |
| 09:37:27 |
10.74 |
3 |
18857 |
卖出 |
| 09:37:30 |
10.74 |
70 |
18927 |
买入 |
| 09:37:33 |
10.73 |
19 |
18946 |
卖出 |
| 09:37:36 |
10.74 |
3 |
18949 |
买入 |
| 09:37:39 |
10.73 |
1 |
18950 |
买入 |
| 09:37:42 |
10.74 |
126 |
19076 |
买入 |
| 09:37:45 |
10.74 |
8 |
19084 |
卖出 |
| 09:37:48 |
10.73 |
122 |
19206 |
卖出 |
| 09:37:51 |
10.74 |
71 |
19277 |
买入 |
| 09:37:57 |
10.73 |
64 |
19341 |
卖出 |
| 09:38:00 |
10.73 |
29 |
19370 |
卖出 |
| 09:38:03 |
10.73 |
16 |
19386 |
卖出 |
| 09:38:06 |
10.74 |
14 |
19400 |
买入 |
| 09:38:09 |
10.73 |
25 |
19425 |
卖出 |
| 09:38:12 |
10.73 |
15 |
19440 |
卖出 |
| 09:38:15 |
10.73 |
14 |
19454 |
卖出 |
| 09:38:18 |
10.74 |
181 |
19635 |
买入 |
| 09:38:21 |
10.74 |
31 |
19666 |
买入 |
| 09:38:24 |
10.74 |
4 |
19670 |
买入 |
| 09:38:27 |
10.74 |
23 |
19693 |
买入 |
| 09:38:30 |
10.73 |
47 |
19740 |
卖出 |
| 09:38:33 |
10.73 |
99 |
19839 |
卖出 |
| 09:38:36 |
10.74 |
29 |
19868 |
买入 |
| 09:38:39 |
10.73 |
18 |
19886 |
卖出 |
| 09:38:42 |
10.73 |
34 |
19920 |
买入 |
| 09:38:45 |
10.73 |
10 |
19930 |
买入 |
| 09:38:48 |
10.73 |
13 |
19943 |
买入 |
| 09:38:51 |
10.72 |
44 |
19987 |
卖出 |
| 09:38:54 |
10.72 |
29 |
20016 |
卖出 |
| 09:38:57 |
10.72 |
4 |
20020 |
卖出 |
| 09:39:00 |
10.72 |
5 |
20025 |
卖出 |
| 09:39:03 |
10.72 |
11 |
20036 |
卖出 |
| 09:39:06 |
10.72 |
58 |
20094 |
卖出 |
| 09:39:09 |
10.73 |
18 |
20112 |
买入 |
| 09:39:12 |
10.73 |
11 |
20123 |
买入 |
| 09:39:15 |
10.73 |
11 |
20134 |
买入 |
| 09:39:18 |
10.72 |
52 |
20186 |
卖出 |
| 09:39:21 |
10.72 |
112 |
20298 |
买入 |
| 09:39:24 |
10.73 |
93 |
20391 |
买入 |
| 09:39:27 |
10.74 |
36 |
20427 |
买入 |
| 09:39:30 |
10.73 |
25 |
20452 |
卖出 |
| 09:39:33 |
10.74 |
46 |
20498 |
买入 |
| 09:39:36 |
10.73 |
21 |
20519 |
卖出 |
| 09:39:39 |
10.73 |
5 |
20524 |
卖出 |
| 09:39:42 |
10.74 |
1 |
20525 |
买入 |
| 09:39:45 |
10.73 |
16 |
20541 |
卖出 |
| 09:39:48 |
10.74 |
22 |
20563 |
买入 |
| 09:39:51 |
10.74 |
198 |
20761 |
买入 |
| 09:39:54 |
10.74 |
43 |
20804 |
买入 |
| 09:39:57 |
10.73 |
14 |
20818 |
买入 |
| 09:40:00 |
10.72 |
18 |
20836 |
卖出 |
| 09:40:03 |
10.73 |
60 |
20896 |
买入 |
| 09:40:09 |
10.73 |
26 |
20922 |
买入 |
| 09:40:12 |
10.72 |
2 |
20924 |
卖出 |
| 09:40:15 |
10.73 |
9 |
20933 |
买入 |
| 09:40:18 |
10.73 |
39 |
20972 |
买入 |
| 09:40:21 |
10.73 |
84 |
21056 |
买入 |
| 09:40:24 |
10.73 |
3 |
21059 |
买入 |
| 09:40:27 |
10.73 |
20 |
21079 |
买入 |
| 09:40:30 |
10.73 |
11 |
21090 |
卖出 |
| 09:40:33 |
10.74 |
11 |
21101 |
买入 |
| 09:40:36 |
10.74 |
5 |
21106 |
买入 |
| 09:40:39 |
10.74 |
48 |
21154 |
买入 |
| 09:40:42 |
10.74 |
6 |
21160 |
买入 |
| 09:40:45 |
10.74 |
49 |
21209 |
买入 |
| 09:40:48 |
10.74 |
14 |
21223 |
买入 |
| 09:40:54 |
10.73 |
47 |
21270 |
卖出 |
| 09:40:57 |
10.73 |
25 |
21295 |
卖出 |
| 09:41:00 |
10.74 |
19 |
21314 |
买入 |
| 09:41:03 |
10.73 |
60 |
21374 |
卖出 |
| 09:41:06 |
10.74 |
148 |
21522 |
买入 |
| 09:41:09 |
10.74 |
35 |
21557 |
卖出 |
| 09:41:12 |
10.73 |
72 |
21629 |
卖出 |
| 09:41:15 |
10.73 |
15 |
21644 |
买入 |
| 09:41:18 |
10.73 |
17 |
21661 |
买入 |
| 09:41:21 |
10.73 |
215 |
21876 |
买入 |
| 09:41:24 |
10.72 |
32 |
21908 |
卖出 |
| 09:41:27 |
10.71 |
20 |
21928 |
卖出 |
| 09:41:30 |
10.72 |
3 |
21931 |
买入 |
| 09:41:33 |
10.72 |
12 |
21943 |
买入 |
| 09:41:36 |
10.72 |
31 |
21974 |
买入 |
| 09:41:39 |
10.73 |
12 |
21986 |
买入 |
| 09:41:42 |
10.73 |
6 |
21992 |
买入 |
| 09:41:45 |
10.73 |
14 |
22006 |
买入 |
| 09:41:48 |
10.73 |
3 |
22009 |
买入 |