城发环境[000885]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.61 |
17 |
17 |
集合竞价 |
| 09:15:18 |
11.68 |
22 |
22 |
集合竞价 |
| 09:18:54 |
11.6 |
73 |
73 |
集合竞价 |
| 09:19:03 |
11.6 |
73 |
73 |
集合竞价 |
| 09:19:57 |
11.6 |
73 |
73 |
集合竞价 |
| 09:20:09 |
11.6 |
73 |
73 |
集合竞价 |
| 09:20:27 |
11.6 |
83 |
83 |
集合竞价 |
| 09:20:36 |
11.6 |
84 |
84 |
集合竞价 |
| 09:22:24 |
11.6 |
84 |
84 |
集合竞价 |
| 09:23:00 |
11.6 |
84 |
84 |
集合竞价 |
| 09:23:09 |
11.6 |
89 |
89 |
集合竞价 |
| 09:23:27 |
11.6 |
119 |
119 |
集合竞价 |
| 09:23:36 |
11.6 |
162 |
162 |
集合竞价 |
| 09:24:12 |
11.6 |
263 |
263 |
集合竞价 |
| 09:24:21 |
11.6 |
275 |
275 |
集合竞价 |
| 09:24:30 |
11.6 |
296 |
296 |
集合竞价 |
| 09:24:39 |
11.6 |
296 |
296 |
集合竞价 |
| 09:24:48 |
11.62 |
339 |
339 |
集合竞价 |
| 09:24:57 |
11.62 |
340 |
340 |
集合竞价 |
| 09:25:00 |
11.65 |
567 |
907 |
卖出 |
| 09:30:00 |
11.67 |
10 |
917 |
买入 |
| 09:30:03 |
11.67 |
188 |
1105 |
卖出 |
| 09:30:06 |
11.69 |
26 |
1131 |
买入 |
| 09:30:09 |
11.68 |
221 |
1352 |
卖出 |
| 09:30:12 |
11.69 |
37 |
1389 |
买入 |
| 09:30:15 |
11.68 |
43 |
1432 |
卖出 |
| 09:30:18 |
11.68 |
34 |
1466 |
卖出 |
| 09:30:21 |
11.68 |
54 |
1520 |
买入 |
| 09:30:24 |
11.69 |
7 |
1527 |
买入 |
| 09:30:27 |
11.69 |
17 |
1544 |
买入 |
| 09:30:30 |
11.68 |
25 |
1569 |
卖出 |
| 09:30:33 |
11.68 |
19 |
1588 |
买入 |
| 09:30:36 |
11.67 |
16 |
1604 |
卖出 |
| 09:30:39 |
11.69 |
73 |
1677 |
买入 |
| 09:30:42 |
11.69 |
14 |
1691 |
买入 |
| 09:30:45 |
11.69 |
56 |
1747 |
卖出 |
| 09:30:48 |
11.69 |
30 |
1777 |
买入 |
| 09:30:51 |
11.69 |
41 |
1818 |
买入 |
| 09:30:54 |
11.69 |
68 |
1886 |
卖出 |
| 09:30:57 |
11.67 |
127 |
2013 |
卖出 |
| 09:31:00 |
11.66 |
8 |
2021 |
买入 |
| 09:31:03 |
11.64 |
23 |
2044 |
卖出 |
| 09:31:06 |
11.66 |
57 |
2101 |
买入 |
| 09:31:09 |
11.66 |
27 |
2128 |
买入 |
| 09:31:12 |
11.68 |
5 |
2133 |
买入 |
| 09:31:15 |
11.68 |
5 |
2138 |
买入 |
| 09:31:18 |
11.67 |
17 |
2155 |
买入 |
| 09:31:21 |
11.66 |
8 |
2163 |
卖出 |
| 09:31:27 |
11.66 |
2 |
2165 |
卖出 |
| 09:31:30 |
11.67 |
54 |
2219 |
买入 |
| 09:31:33 |
11.67 |
33 |
2252 |
买入 |
| 09:31:36 |
11.67 |
98 |
2350 |
买入 |
| 09:31:42 |
11.67 |
12 |
2362 |
买入 |
| 09:31:45 |
11.68 |
6 |
2368 |
买入 |
| 09:31:48 |
11.65 |
25 |
2393 |
卖出 |
| 09:31:51 |
11.65 |
4 |
2397 |
卖出 |
| 09:31:54 |
11.65 |
6 |
2403 |
卖出 |
| 09:32:00 |
11.67 |
127 |
2530 |
买入 |
| 09:32:03 |
11.67 |
7 |
2537 |
卖出 |
| 09:32:06 |
11.67 |
27 |
2564 |
卖出 |
| 09:32:09 |
11.66 |
33 |
2597 |
卖出 |
| 09:32:12 |
11.67 |
82 |
2679 |
买入 |
| 09:32:15 |
11.64 |
268 |
2947 |
卖出 |
| 09:32:18 |
11.63 |
4 |
2951 |
卖出 |
| 09:32:21 |
11.63 |
170 |
3121 |
卖出 |
| 09:32:24 |
11.63 |
188 |
3309 |
买入 |
| 09:32:27 |
11.62 |
16 |
3325 |
卖出 |
| 09:32:30 |
11.61 |
47 |
3372 |
卖出 |
| 09:32:33 |
11.62 |
46 |
3418 |
买入 |
| 09:32:36 |
11.61 |
59 |
3477 |
卖出 |
| 09:32:39 |
11.63 |
165 |
3642 |
买入 |
| 09:32:42 |
11.6 |
128 |
3770 |
卖出 |
| 09:32:45 |
11.61 |
2 |
3772 |
买入 |
| 09:32:48 |
11.6 |
1 |
3773 |
卖出 |
| 09:32:51 |
11.6 |
88 |
3861 |
卖出 |
| 09:32:54 |
11.6 |
149 |
4010 |
卖出 |
| 09:32:57 |
11.59 |
31 |
4041 |
卖出 |
| 09:33:00 |
11.6 |
47 |
4088 |
买入 |
| 09:33:03 |
11.59 |
7 |
4095 |
卖出 |
| 09:33:06 |
11.57 |
166 |
4261 |
卖出 |
| 09:33:09 |
11.59 |
35 |
4296 |
买入 |
| 09:33:12 |
11.58 |
10 |
4306 |
卖出 |
| 09:33:15 |
11.59 |
43 |
4349 |
买入 |
| 09:33:18 |
11.57 |
17 |
4366 |
卖出 |
| 09:33:24 |
11.58 |
17 |
4383 |
买入 |
| 09:33:27 |
11.58 |
14 |
4397 |
卖出 |
| 09:33:30 |
11.58 |
1 |
4398 |
买入 |
| 09:33:33 |
11.57 |
40 |
4438 |
卖出 |
| 09:33:36 |
11.58 |
54 |
4492 |
买入 |
| 09:33:39 |
11.58 |
15 |
4507 |
买入 |
| 09:33:42 |
11.57 |
89 |
4596 |
卖出 |
| 09:33:45 |
11.58 |
9 |
4605 |
买入 |
| 09:33:48 |
11.58 |
11 |
4616 |
买入 |
| 09:33:51 |
11.57 |
12 |
4628 |
卖出 |
| 09:33:54 |
11.58 |
47 |
4675 |
买入 |
| 09:33:57 |
11.59 |
3 |
4678 |
买入 |
| 09:34:00 |
11.58 |
3 |
4681 |
卖出 |
| 09:34:03 |
11.58 |
4 |
4685 |
卖出 |
| 09:34:06 |
11.59 |
38 |
4723 |
买入 |
| 09:34:09 |
11.57 |
25 |
4748 |
卖出 |
| 09:34:12 |
11.57 |
32 |
4780 |
卖出 |
| 09:34:15 |
11.59 |
16 |
4796 |
买入 |
| 09:34:18 |
11.59 |
47 |
4843 |
买入 |
| 09:34:21 |
11.59 |
62 |
4905 |
买入 |
| 09:34:24 |
11.59 |
1 |
4906 |
买入 |
| 09:34:27 |
11.6 |
11 |
4917 |
买入 |
| 09:34:30 |
11.6 |
3 |
4920 |
买入 |
| 09:34:33 |
11.6 |
5 |
4925 |
买入 |
| 09:34:36 |
11.6 |
43 |
4968 |
买入 |
| 09:34:39 |
11.6 |
10 |
4978 |
买入 |
| 09:34:42 |
11.61 |
5 |
4983 |
买入 |
| 09:34:45 |
11.6 |
4 |
4987 |
卖出 |
| 09:34:48 |
11.6 |
60 |
5047 |
卖出 |
| 09:34:51 |
11.6 |
51 |
5098 |
买入 |
| 09:34:54 |
11.61 |
94 |
5192 |
买入 |
| 09:34:57 |
11.6 |
7 |
5199 |
卖出 |
| 09:35:00 |
11.6 |
3 |
5202 |
卖出 |
| 09:35:03 |
11.6 |
11 |
5213 |
卖出 |
| 09:35:06 |
11.59 |
104 |
5317 |
卖出 |
| 09:35:09 |
11.6 |
34 |
5351 |
买入 |
| 09:35:12 |
11.6 |
23 |
5374 |
买入 |
| 09:35:15 |
11.6 |
51 |
5425 |
买入 |
| 09:35:18 |
11.59 |
22 |
5447 |
卖出 |
| 09:35:21 |
11.61 |
21 |
5468 |
买入 |
| 09:35:24 |
11.59 |
111 |
5579 |
卖出 |
| 09:35:27 |
11.6 |
32 |
5611 |
买入 |
| 09:35:30 |
11.59 |
27 |
5638 |
卖出 |
| 09:35:33 |
11.59 |
24 |
5662 |
卖出 |
| 09:35:36 |
11.59 |
2 |
5664 |
卖出 |
| 09:35:39 |
11.6 |
15 |
5679 |
买入 |
| 09:35:42 |
11.59 |
4 |
5683 |
卖出 |
| 09:35:45 |
11.59 |
45 |
5728 |
卖出 |
| 09:35:48 |
11.59 |
32 |
5760 |
卖出 |
| 09:35:51 |
11.58 |
8 |
5768 |
卖出 |
| 09:35:54 |
11.59 |
104 |
5872 |
买入 |
| 09:35:57 |
11.59 |
31 |
5903 |
买入 |
| 09:36:00 |
11.59 |
6 |
5909 |
买入 |
| 09:36:03 |
11.59 |
2 |
5911 |
买入 |
| 09:36:06 |
11.59 |
4 |
5915 |
买入 |
| 09:36:09 |
11.59 |
30 |
5945 |
买入 |
| 09:36:12 |
11.59 |
7 |
5952 |
买入 |
| 09:36:15 |
11.58 |
267 |
6219 |
卖出 |
| 09:36:18 |
11.57 |
18 |
6237 |
卖出 |
| 09:36:21 |
11.57 |
11 |
6248 |
卖出 |
| 09:36:24 |
11.58 |
10 |
6258 |
买入 |
| 09:36:27 |
11.57 |
65 |
6323 |
卖出 |
| 09:36:30 |
11.58 |
28 |
6351 |
买入 |
| 09:36:33 |
11.57 |
25 |
6376 |
卖出 |
| 09:36:36 |
11.57 |
13 |
6389 |
卖出 |
| 09:36:39 |
11.57 |
25 |
6414 |
买入 |
| 09:36:42 |
11.57 |
7 |
6421 |
卖出 |
| 09:36:45 |
11.58 |
14 |
6435 |
买入 |
| 09:36:48 |
11.58 |
3 |
6438 |
买入 |
| 09:36:51 |
11.57 |
4 |
6442 |
卖出 |
| 09:36:54 |
11.56 |
81 |
6523 |
卖出 |
| 09:36:57 |
11.57 |
22 |
6545 |
买入 |
| 09:37:00 |
11.57 |
13 |
6558 |
买入 |
| 09:37:03 |
11.57 |
5 |
6563 |
买入 |
| 09:37:06 |
11.56 |
7 |
6570 |
卖出 |
| 09:37:09 |
11.56 |
7 |
6577 |
卖出 |
| 09:37:12 |
11.57 |
38 |
6615 |
买入 |
| 09:37:15 |
11.57 |
4 |
6619 |
买入 |
| 09:37:18 |
11.56 |
175 |
6794 |
卖出 |
| 09:37:21 |
11.55 |
96 |
6890 |
卖出 |
| 09:37:24 |
11.56 |
135 |
7025 |
买入 |
| 09:37:27 |
11.55 |
6 |
7031 |
卖出 |
| 09:37:30 |
11.56 |
9 |
7040 |
买入 |
| 09:37:33 |
11.55 |
94 |
7134 |
卖出 |
| 09:37:36 |
11.55 |
89 |
7223 |
卖出 |
| 09:37:39 |
11.54 |
19 |
7242 |
卖出 |
| 09:37:42 |
11.55 |
5 |
7247 |
买入 |
| 09:37:45 |
11.59 |
1717 |
8964 |
买入 |
| 09:37:48 |
11.59 |
11 |
8975 |
买入 |
| 09:37:51 |
11.58 |
4 |
8979 |
卖出 |
| 09:37:54 |
11.59 |
8 |
8987 |
买入 |
| 09:37:57 |
11.59 |
22 |
9009 |
买入 |
| 09:38:00 |
11.58 |
45 |
9054 |
卖出 |
| 09:38:03 |
11.58 |
5 |
9059 |
卖出 |
| 09:38:06 |
11.58 |
56 |
9115 |
买入 |
| 09:38:09 |
11.58 |
3 |
9118 |
卖出 |
| 09:38:12 |
11.58 |
22 |
9140 |
卖出 |
| 09:38:15 |
11.59 |
35 |
9175 |
买入 |
| 09:38:18 |
11.59 |
13 |
9188 |
买入 |
| 09:38:21 |
11.58 |
21 |
9209 |
卖出 |
| 09:38:24 |
11.58 |
40 |
9249 |
买入 |
| 09:38:27 |
11.57 |
10 |
9259 |
卖出 |
| 09:38:30 |
11.57 |
9 |
9268 |
卖出 |
| 09:38:39 |
11.57 |
33 |
9301 |
卖出 |
| 09:38:42 |
11.58 |
1 |
9302 |
买入 |
| 09:38:45 |
11.57 |
3 |
9305 |
卖出 |
| 09:38:48 |
11.58 |
1 |
9306 |
买入 |
| 09:38:51 |
11.58 |
55 |
9361 |
买入 |
| 09:38:57 |
11.57 |
2 |
9363 |
卖出 |
| 09:39:00 |
11.57 |
332 |
9695 |
卖出 |
| 09:39:03 |
11.56 |
40 |
9735 |
卖出 |
| 09:39:06 |
11.56 |
4 |
9739 |
卖出 |
| 09:39:09 |
11.56 |
1 |
9740 |
卖出 |
| 09:39:12 |
11.57 |
34 |
9774 |
买入 |
| 09:39:15 |
11.57 |
5 |
9779 |
买入 |
| 09:39:18 |
11.57 |
6 |
9785 |
买入 |
| 09:39:21 |
11.57 |
11 |
9796 |
买入 |
| 09:39:24 |
11.57 |
9 |
9805 |
买入 |
| 09:39:27 |
11.57 |
24 |
9829 |
买入 |
| 09:39:30 |
11.56 |
10 |
9839 |
卖出 |
| 09:39:33 |
11.57 |
3 |
9842 |
买入 |
| 09:39:36 |
11.57 |
156 |
9998 |
买入 |
| 09:39:39 |
11.57 |
16 |
10014 |
买入 |
| 09:39:42 |
11.57 |
42 |
10056 |
买入 |
| 09:39:45 |
11.57 |
5 |
10061 |
买入 |
| 09:39:48 |
11.57 |
4 |
10065 |
买入 |
| 09:39:51 |
11.58 |
5 |
10070 |
买入 |
| 09:39:54 |
11.57 |
33 |
10103 |
卖出 |
| 09:39:57 |
11.58 |
4 |
10107 |
买入 |
| 09:40:00 |
11.58 |
5 |
10112 |
买入 |
| 09:40:03 |
11.58 |
71 |
10183 |
买入 |
| 09:40:06 |
11.58 |
10 |
10193 |
买入 |
| 09:40:09 |
11.58 |
35 |
10228 |
买入 |
| 09:40:12 |
11.58 |
7 |
10235 |
买入 |
| 09:40:15 |
11.58 |
17 |
10252 |
买入 |
| 09:40:18 |
11.58 |
19 |
10271 |
买入 |
| 09:40:21 |
11.58 |
7 |
10278 |
买入 |
| 09:40:24 |
11.57 |
2 |
10280 |
卖出 |
| 09:40:27 |
11.57 |
20 |
10300 |
卖出 |
| 09:40:30 |
11.58 |
3 |
10303 |
买入 |
| 09:40:33 |
11.58 |
1 |
10304 |
买入 |
| 09:40:36 |
11.58 |
2 |
10306 |
买入 |
| 09:40:42 |
11.58 |
3 |
10309 |
买入 |
| 09:40:45 |
11.57 |
12 |
10321 |
卖出 |
| 09:40:48 |
11.58 |
17 |
10338 |
买入 |
| 09:40:51 |
11.58 |
75 |
10413 |
买入 |
| 09:40:54 |
11.57 |
104 |
10517 |
卖出 |
| 09:41:00 |
11.57 |
1 |
10518 |
买入 |
| 09:41:03 |
11.57 |
10 |
10528 |
买入 |
| 09:41:06 |
11.56 |
182 |
10710 |
卖出 |
| 09:41:09 |
11.55 |
1 |
10711 |
卖出 |
| 09:41:12 |
11.55 |
2 |
10713 |
卖出 |
| 09:41:15 |
11.54 |
276 |
10989 |
卖出 |
| 09:41:18 |
11.54 |
15 |
11004 |
卖出 |
| 09:41:21 |
11.55 |
94 |
11098 |
买入 |
| 09:41:24 |
11.54 |
7 |
11105 |
卖出 |
| 09:41:27 |
11.55 |
1 |
11106 |
卖出 |
| 09:41:33 |
11.55 |
70 |
11176 |
买入 |
| 09:41:36 |
11.54 |
10 |
11186 |
卖出 |
| 09:41:39 |
11.55 |
11 |
11197 |
买入 |
| 09:41:42 |
11.55 |
90 |
11287 |
买入 |
| 09:41:45 |
11.55 |
44 |
11331 |
买入 |
| 09:41:48 |
11.55 |
83 |
11414 |
卖出 |
| 09:41:51 |
11.55 |
30 |
11444 |
卖出 |
| 09:41:54 |
11.56 |
73 |
11517 |
买入 |
| 09:41:57 |
11.55 |
37 |
11554 |
卖出 |
| 09:42:00 |
11.56 |
542 |
12096 |
买入 |
| 09:42:03 |
11.55 |
4 |
12100 |
卖出 |
| 09:42:06 |
11.55 |
36 |
12136 |
买入 |
| 09:42:09 |
11.55 |
13 |
12149 |
买入 |
| 09:42:12 |
11.55 |
20 |
12169 |
买入 |
| 09:42:15 |
11.55 |
2 |
12171 |
买入 |
| 09:42:18 |
11.54 |
26 |
12197 |
卖出 |
| 09:42:21 |
11.54 |
23 |
12220 |
买入 |
| 09:42:24 |
11.55 |
2 |
12222 |
买入 |
| 09:42:27 |
11.55 |
1 |
12223 |
买入 |
| 09:42:33 |
11.55 |
3 |
12226 |
买入 |
| 09:42:36 |
11.55 |
1 |
12227 |
买入 |
| 09:42:39 |
11.54 |
21 |
12248 |
卖出 |
| 09:42:42 |
11.55 |
5 |
12253 |
买入 |
| 09:42:45 |
11.54 |
119 |
12372 |
卖出 |
| 09:42:48 |
11.54 |
3 |
12375 |
买入 |
| 09:42:51 |
11.54 |
36 |
12411 |
买入 |
| 09:43:00 |
11.55 |
5 |
12416 |
买入 |
| 09:43:06 |
11.55 |
31 |
12447 |
买入 |
| 09:43:09 |
11.55 |
50 |
12497 |
买入 |
| 09:43:12 |
11.56 |
2 |
12499 |
买入 |
| 09:43:15 |
11.56 |
5 |
12504 |
买入 |
| 09:43:18 |
11.56 |
14 |
12518 |
买入 |
| 09:43:21 |
11.56 |
28 |
12546 |
买入 |
| 09:43:24 |
11.56 |
63 |
12609 |
买入 |
| 09:43:27 |
11.56 |
6 |
12615 |
买入 |
| 09:43:30 |
11.56 |
11 |
12626 |
买入 |
| 09:43:33 |
11.55 |
221 |
12847 |
卖出 |
| 09:43:36 |
11.57 |
26 |
12873 |
买入 |
| 09:43:42 |
11.56 |
1 |
12874 |
卖出 |
| 09:43:45 |
11.56 |
5 |
12879 |
卖出 |
| 09:43:48 |
11.57 |
42 |
12921 |
买入 |
| 09:43:51 |
11.56 |
11 |
12932 |
卖出 |
| 09:43:54 |
11.56 |
2 |
12934 |
卖出 |
| 09:43:57 |
11.55 |
18 |
12952 |
卖出 |
| 09:44:00 |
11.57 |
30 |
12982 |
买入 |
| 09:44:03 |
11.56 |
42 |
13024 |
卖出 |
| 09:44:06 |
11.56 |
2 |
13026 |
卖出 |
| 09:44:09 |
11.57 |
3 |
13029 |
买入 |
| 09:44:12 |
11.55 |
12 |
13041 |
卖出 |
| 09:44:15 |
11.56 |
1 |
13042 |
买入 |
| 09:44:18 |
11.56 |
27 |
13069 |
买入 |
| 09:44:21 |
11.56 |
5 |
13074 |
买入 |
| 09:44:30 |
11.56 |
2 |
13076 |
卖出 |
| 09:44:33 |
11.57 |
5 |
13081 |
买入 |
| 09:44:36 |
11.56 |
6 |
13087 |
卖出 |
| 09:44:39 |
11.56 |
1 |
13088 |
卖出 |
| 09:44:45 |
11.57 |
116 |
13204 |
买入 |
| 09:44:48 |
11.57 |
18 |
13222 |
买入 |
| 09:44:54 |
11.59 |
24 |
13246 |
买入 |