城发环境[000885]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:12 |
9.25 |
98 |
98 |
集合竞价 |
| 09:20:27 |
9.25 |
98 |
98 |
集合竞价 |
| 09:21:03 |
9.25 |
103 |
103 |
集合竞价 |
| 09:21:39 |
9.25 |
103 |
103 |
集合竞价 |
| 09:22:33 |
9.25 |
103 |
103 |
集合竞价 |
| 09:23:18 |
9.25 |
111 |
111 |
集合竞价 |
| 09:23:27 |
9.25 |
111 |
111 |
集合竞价 |
| 09:23:45 |
9.25 |
111 |
111 |
集合竞价 |
| 09:24:21 |
9.25 |
111 |
111 |
集合竞价 |
| 09:24:30 |
9.25 |
111 |
111 |
集合竞价 |
| 09:24:39 |
9.25 |
211 |
211 |
集合竞价 |
| 09:24:48 |
9.25 |
278 |
278 |
集合竞价 |
| 09:24:57 |
9.26 |
405 |
405 |
集合竞价 |
| 09:25:00 |
9.33 |
432 |
837 |
买入 |
| 09:30:00 |
9.3 |
211 |
1048 |
卖出 |
| 09:30:03 |
9.31 |
47 |
1095 |
买入 |
| 09:30:06 |
9.3 |
161 |
1256 |
卖出 |
| 09:30:09 |
9.29 |
26 |
1282 |
卖出 |
| 09:30:12 |
9.29 |
41 |
1323 |
卖出 |
| 09:30:15 |
9.29 |
20 |
1343 |
卖出 |
| 09:30:18 |
9.29 |
5 |
1348 |
买入 |
| 09:30:21 |
9.3 |
29 |
1377 |
买入 |
| 09:30:24 |
9.3 |
37 |
1414 |
买入 |
| 09:30:27 |
9.3 |
35 |
1449 |
买入 |
| 09:30:30 |
9.31 |
19 |
1468 |
买入 |
| 09:30:36 |
9.31 |
64 |
1532 |
买入 |
| 09:30:39 |
9.32 |
33 |
1565 |
买入 |
| 09:30:42 |
9.3 |
53 |
1618 |
卖出 |
| 09:30:45 |
9.3 |
68 |
1686 |
卖出 |
| 09:30:51 |
9.3 |
16 |
1702 |
卖出 |
| 09:30:54 |
9.31 |
16 |
1718 |
买入 |
| 09:31:00 |
9.3 |
17 |
1735 |
卖出 |
| 09:31:03 |
9.3 |
4 |
1739 |
买入 |
| 09:31:06 |
9.29 |
7 |
1746 |
卖出 |
| 09:31:09 |
9.3 |
11 |
1757 |
买入 |
| 09:31:12 |
9.3 |
23 |
1780 |
卖出 |
| 09:31:18 |
9.3 |
1 |
1781 |
卖出 |
| 09:31:21 |
9.31 |
1 |
1782 |
买入 |
| 09:31:24 |
9.3 |
3 |
1785 |
卖出 |
| 09:31:33 |
9.3 |
1 |
1786 |
卖出 |
| 09:31:39 |
9.3 |
2 |
1788 |
卖出 |
| 09:31:42 |
9.3 |
7 |
1795 |
卖出 |
| 09:31:45 |
9.31 |
12 |
1807 |
买入 |
| 09:31:48 |
9.31 |
5 |
1812 |
买入 |
| 09:31:54 |
9.31 |
5 |
1817 |
买入 |
| 09:31:57 |
9.31 |
2 |
1819 |
买入 |
| 09:32:00 |
9.31 |
41 |
1860 |
买入 |
| 09:32:03 |
9.31 |
2 |
1862 |
买入 |
| 09:32:06 |
9.3 |
94 |
1956 |
卖出 |
| 09:32:09 |
9.3 |
28 |
1984 |
买入 |
| 09:32:12 |
9.3 |
50 |
2034 |
买入 |
| 09:32:15 |
9.3 |
45 |
2079 |
买入 |
| 09:32:18 |
9.3 |
4 |
2083 |
买入 |
| 09:32:21 |
9.29 |
125 |
2208 |
卖出 |
| 09:32:24 |
9.29 |
3 |
2211 |
买入 |
| 09:32:30 |
9.29 |
34 |
2245 |
买入 |
| 09:32:33 |
9.29 |
3 |
2248 |
买入 |
| 09:32:36 |
9.29 |
6 |
2254 |
买入 |
| 09:32:42 |
9.29 |
5 |
2259 |
买入 |
| 09:32:45 |
9.28 |
42 |
2301 |
卖出 |
| 09:32:48 |
9.28 |
61 |
2362 |
卖出 |
| 09:32:51 |
9.29 |
1 |
2363 |
买入 |
| 09:32:54 |
9.29 |
1 |
2364 |
买入 |
| 09:32:57 |
9.29 |
6 |
2370 |
买入 |
| 09:33:00 |
9.29 |
11 |
2381 |
买入 |
| 09:33:03 |
9.29 |
18 |
2399 |
买入 |
| 09:33:06 |
9.3 |
5 |
2404 |
买入 |
| 09:33:09 |
9.3 |
1 |
2405 |
买入 |
| 09:33:15 |
9.3 |
1 |
2406 |
买入 |
| 09:33:18 |
9.3 |
2 |
2408 |
买入 |
| 09:33:21 |
9.3 |
4 |
2412 |
买入 |
| 09:33:24 |
9.29 |
14 |
2426 |
卖出 |
| 09:33:27 |
9.3 |
1 |
2427 |
买入 |
| 09:33:30 |
9.3 |
81 |
2508 |
买入 |
| 09:33:33 |
9.3 |
4 |
2512 |
卖出 |
| 09:33:36 |
9.3 |
1 |
2513 |
卖出 |
| 09:33:39 |
9.3 |
5 |
2518 |
卖出 |
| 09:33:42 |
9.3 |
7 |
2525 |
卖出 |
| 09:33:45 |
9.31 |
6 |
2531 |
买入 |
| 09:33:48 |
9.3 |
4 |
2535 |
卖出 |
| 09:33:51 |
9.31 |
15 |
2550 |
买入 |
| 09:33:54 |
9.31 |
5 |
2555 |
买入 |
| 09:34:00 |
9.3 |
20 |
2575 |
卖出 |
| 09:34:03 |
9.3 |
15 |
2590 |
卖出 |
| 09:34:06 |
9.3 |
4 |
2594 |
卖出 |
| 09:34:09 |
9.3 |
9 |
2603 |
卖出 |
| 09:34:12 |
9.3 |
12 |
2615 |
卖出 |
| 09:34:18 |
9.3 |
6 |
2621 |
卖出 |
| 09:34:24 |
9.3 |
1 |
2622 |
卖出 |
| 09:34:27 |
9.3 |
14 |
2636 |
卖出 |
| 09:34:33 |
9.3 |
54 |
2690 |
卖出 |
| 09:34:36 |
9.3 |
18 |
2708 |
买入 |
| 09:34:39 |
9.3 |
7 |
2715 |
卖出 |
| 09:34:42 |
9.29 |
7 |
2722 |
卖出 |
| 09:34:45 |
9.3 |
11 |
2733 |
买入 |
| 09:34:57 |
9.3 |
92 |
2825 |
买入 |
| 09:35:00 |
9.3 |
10 |
2835 |
买入 |
| 09:35:03 |
9.3 |
27 |
2862 |
买入 |
| 09:35:06 |
9.31 |
9 |
2871 |
买入 |
| 09:35:09 |
9.31 |
29 |
2900 |
买入 |
| 09:35:12 |
9.32 |
89 |
2989 |
买入 |
| 09:35:21 |
9.32 |
42 |
3031 |
买入 |
| 09:35:24 |
9.31 |
2 |
3033 |
卖出 |
| 09:35:27 |
9.31 |
7 |
3040 |
卖出 |
| 09:35:36 |
9.32 |
2 |
3042 |
买入 |
| 09:35:39 |
9.32 |
5 |
3047 |
买入 |
| 09:35:48 |
9.32 |
4 |
3051 |
买入 |
| 09:35:54 |
9.32 |
5 |
3056 |
买入 |
| 09:35:57 |
9.32 |
2 |
3058 |
买入 |
| 09:36:00 |
9.32 |
3 |
3061 |
买入 |
| 09:36:06 |
9.32 |
17 |
3078 |
买入 |
| 09:36:09 |
9.32 |
32 |
3110 |
买入 |
| 09:36:12 |
9.32 |
3 |
3113 |
买入 |
| 09:36:15 |
9.32 |
16 |
3129 |
买入 |
| 09:36:21 |
9.32 |
5 |
3134 |
买入 |
| 09:36:24 |
9.32 |
39 |
3173 |
买入 |
| 09:36:27 |
9.32 |
18 |
3191 |
买入 |
| 09:36:30 |
9.32 |
4 |
3195 |
买入 |
| 09:36:33 |
9.31 |
87 |
3282 |
卖出 |
| 09:36:36 |
9.32 |
34 |
3316 |
买入 |
| 09:36:39 |
9.32 |
20 |
3336 |
卖出 |
| 09:36:42 |
9.32 |
3 |
3339 |
卖出 |
| 09:36:45 |
9.31 |
49 |
3388 |
卖出 |
| 09:36:48 |
9.32 |
34 |
3422 |
买入 |
| 09:36:51 |
9.32 |
5 |
3427 |
卖出 |
| 09:36:54 |
9.32 |
3 |
3430 |
卖出 |
| 09:36:57 |
9.32 |
5 |
3435 |
卖出 |
| 09:37:00 |
9.32 |
18 |
3453 |
买入 |
| 09:37:03 |
9.32 |
48 |
3501 |
卖出 |
| 09:37:06 |
9.32 |
4 |
3505 |
买入 |
| 09:37:09 |
9.32 |
2 |
3507 |
买入 |
| 09:37:21 |
9.31 |
2 |
3509 |
卖出 |
| 09:37:42 |
9.31 |
18 |
3527 |
卖出 |
| 09:37:45 |
9.31 |
10 |
3537 |
卖出 |
| 09:37:48 |
9.31 |
37 |
3574 |
卖出 |
| 09:37:51 |
9.31 |
7 |
3581 |
卖出 |
| 09:37:54 |
9.32 |
2 |
3583 |
买入 |
| 09:37:57 |
9.32 |
4 |
3587 |
买入 |
| 09:38:00 |
9.3 |
243 |
3830 |
卖出 |
| 09:38:12 |
9.3 |
42 |
3872 |
卖出 |
| 09:38:18 |
9.31 |
19 |
3891 |
买入 |
| 09:38:24 |
9.3 |
1 |
3892 |
卖出 |
| 09:38:30 |
9.31 |
1 |
3893 |
买入 |
| 09:38:33 |
9.3 |
4 |
3897 |
卖出 |
| 09:38:36 |
9.31 |
1 |
3898 |
卖出 |
| 09:38:39 |
9.31 |
2 |
3900 |
卖出 |
| 09:38:42 |
9.31 |
18 |
3918 |
卖出 |
| 09:38:45 |
9.3 |
19 |
3937 |
卖出 |
| 09:38:48 |
9.29 |
105 |
4042 |
卖出 |
| 09:38:54 |
9.29 |
1 |
4043 |
卖出 |
| 09:38:57 |
9.3 |
5 |
4048 |
买入 |
| 09:39:00 |
9.3 |
10 |
4058 |
买入 |
| 09:39:03 |
9.3 |
62 |
4120 |
卖出 |
| 09:39:06 |
9.3 |
10 |
4130 |
卖出 |
| 09:39:09 |
9.29 |
68 |
4198 |
卖出 |
| 09:39:12 |
9.29 |
1 |
4199 |
卖出 |
| 09:39:15 |
9.31 |
9 |
4208 |
买入 |
| 09:39:18 |
9.31 |
4 |
4212 |
买入 |
| 09:39:24 |
9.31 |
8 |
4220 |
买入 |
| 09:39:33 |
9.3 |
2 |
4222 |
买入 |
| 09:39:36 |
9.3 |
1 |
4223 |
买入 |
| 09:39:39 |
9.29 |
2 |
4225 |
卖出 |
| 09:39:42 |
9.3 |
6 |
4231 |
买入 |
| 09:39:45 |
9.31 |
11 |
4242 |
买入 |
| 09:39:48 |
9.31 |
2 |
4244 |
买入 |
| 09:39:51 |
9.31 |
1 |
4245 |
买入 |
| 09:39:54 |
9.3 |
10 |
4255 |
卖出 |
| 09:40:00 |
9.29 |
121 |
4376 |
卖出 |
| 09:40:03 |
9.3 |
5 |
4381 |
买入 |
| 09:40:12 |
9.29 |
31 |
4412 |
卖出 |
| 09:40:15 |
9.3 |
24 |
4436 |
买入 |
| 09:40:18 |
9.3 |
26 |
4462 |
买入 |
| 09:40:21 |
9.3 |
14 |
4476 |
买入 |
| 09:40:24 |
9.29 |
139 |
4615 |
卖出 |
| 09:40:27 |
9.29 |
4 |
4619 |
卖出 |
| 09:40:36 |
9.29 |
44 |
4663 |
卖出 |
| 09:40:42 |
9.29 |
1 |
4664 |
卖出 |
| 09:40:45 |
9.29 |
5 |
4669 |
卖出 |
| 09:40:48 |
9.3 |
1 |
4670 |
买入 |
| 09:40:51 |
9.29 |
3 |
4673 |
卖出 |
| 09:40:54 |
9.29 |
12 |
4685 |
买入 |
| 09:40:57 |
9.29 |
17 |
4702 |
买入 |
| 09:41:00 |
9.29 |
14 |
4716 |
买入 |
| 09:41:03 |
9.29 |
25 |
4741 |
买入 |
| 09:41:06 |
9.29 |
2 |
4743 |
买入 |
| 09:41:09 |
9.28 |
88 |
4831 |
卖出 |
| 09:41:12 |
9.29 |
1 |
4832 |
买入 |
| 09:41:15 |
9.28 |
10 |
4842 |
卖出 |
| 09:41:21 |
9.28 |
128 |
4970 |
卖出 |
| 09:41:30 |
9.28 |
50 |
5020 |
卖出 |
| 09:41:36 |
9.28 |
2 |
5022 |
买入 |
| 09:41:45 |
9.27 |
11 |
5033 |
卖出 |
| 09:41:51 |
9.27 |
10 |
5043 |
卖出 |
| 09:42:03 |
9.27 |
54 |
5097 |
卖出 |
| 09:42:06 |
9.27 |
18 |
5115 |
买入 |
| 09:42:21 |
9.27 |
3 |
5118 |
买入 |
| 09:42:24 |
9.27 |
1 |
5119 |
买入 |
| 09:42:27 |
9.26 |
163 |
5282 |
卖出 |
| 09:42:30 |
9.26 |
67 |
5349 |
买入 |
| 09:42:36 |
9.26 |
21 |
5370 |
卖出 |
| 09:42:39 |
9.26 |
18 |
5388 |
卖出 |
| 09:42:42 |
9.26 |
100 |
5488 |
卖出 |
| 09:42:51 |
9.26 |
4 |
5492 |
卖出 |
| 09:42:54 |
9.26 |
10 |
5502 |
卖出 |
| 09:43:03 |
9.26 |
21 |
5523 |
卖出 |
| 09:43:09 |
9.27 |
4 |
5527 |
买入 |
| 09:43:12 |
9.27 |
1 |
5528 |
买入 |
| 09:43:15 |
9.26 |
3 |
5531 |
卖出 |
| 09:43:21 |
9.27 |
1 |
5532 |
买入 |
| 09:43:24 |
9.26 |
21 |
5553 |
卖出 |
| 09:43:27 |
9.26 |
20 |
5573 |
买入 |
| 09:43:30 |
9.27 |
1 |
5574 |
买入 |
| 09:43:33 |
9.25 |
96 |
5670 |
卖出 |
| 09:43:36 |
9.27 |
11 |
5681 |
买入 |
| 09:43:42 |
9.26 |
2 |
5683 |
卖出 |
| 09:43:45 |
9.26 |
4 |
5687 |
买入 |
| 09:43:51 |
9.26 |
1 |
5688 |
买入 |
| 09:43:57 |
9.26 |
1 |
5689 |
买入 |
| 09:44:06 |
9.26 |
12 |
5701 |
买入 |
| 09:44:09 |
9.26 |
5 |
5706 |
买入 |
| 09:44:12 |
9.25 |
25 |
5731 |
卖出 |
| 09:44:15 |
9.25 |
55 |
5786 |
卖出 |
| 09:44:21 |
9.26 |
10 |
5796 |
买入 |
| 09:44:24 |
9.25 |
108 |
5904 |
卖出 |
| 09:44:33 |
9.25 |
50 |
5954 |
买入 |
| 09:44:36 |
9.24 |
20 |
5974 |
卖出 |
| 09:44:39 |
9.25 |
1 |
5975 |
买入 |
| 09:44:42 |
9.24 |
5 |
5980 |
卖出 |
| 09:44:45 |
9.25 |
2 |
5982 |
买入 |
| 09:44:48 |
9.24 |
73 |
6055 |
卖出 |
| 09:44:51 |
9.25 |
50 |
6105 |
买入 |
| 09:44:54 |
9.24 |
9 |
6114 |
卖出 |
| 09:45:06 |
9.25 |
14 |
6128 |
买入 |
| 09:45:09 |
9.25 |
70 |
6198 |
买入 |
| 09:45:12 |
9.25 |
95 |
6293 |
买入 |
| 09:45:15 |
9.25 |
12 |
6305 |
买入 |
| 09:45:18 |
9.25 |
78 |
6383 |
买入 |
| 09:45:21 |
9.25 |
149 |
6532 |
买入 |
| 09:45:24 |
9.26 |
5 |
6537 |
买入 |
| 09:45:27 |
9.25 |
2 |
6539 |
卖出 |
| 09:45:30 |
9.25 |
135 |
6674 |
卖出 |
| 09:45:33 |
9.25 |
55 |
6729 |
卖出 |
| 09:45:36 |
9.25 |
10 |
6739 |
买入 |
| 09:45:42 |
9.25 |
12 |
6751 |
买入 |
| 09:45:45 |
9.25 |
21 |
6772 |
买入 |
| 09:45:51 |
9.25 |
14 |
6786 |
卖出 |
| 09:46:00 |
9.25 |
10 |
6796 |
卖出 |
| 09:46:03 |
9.25 |
1 |
6797 |
卖出 |
| 09:46:06 |
9.25 |
5 |
6802 |
卖出 |
| 09:46:09 |
9.25 |
1 |
6803 |
卖出 |
| 09:46:18 |
9.26 |
1 |
6804 |
买入 |
| 09:46:21 |
9.25 |
30 |
6834 |
卖出 |
| 09:46:24 |
9.25 |
15 |
6849 |
买入 |
| 09:46:33 |
9.26 |
16 |
6865 |
买入 |
| 09:46:36 |
9.26 |
16 |
6881 |
买入 |
| 09:46:45 |
9.26 |
3 |
6884 |
买入 |
| 09:46:51 |
9.26 |
23 |
6907 |
买入 |
| 09:46:54 |
9.26 |
7 |
6914 |
买入 |
| 09:46:57 |
9.26 |
6 |
6920 |
买入 |
| 09:47:00 |
9.25 |
2 |
6922 |
卖出 |
| 09:47:03 |
9.26 |
2 |
6924 |
买入 |
| 09:47:06 |
9.26 |
17 |
6941 |
买入 |
| 09:47:09 |
9.25 |
185 |
7126 |
卖出 |
| 09:47:12 |
9.26 |
164 |
7290 |
买入 |
| 09:47:51 |
9.27 |
7 |
7297 |
买入 |
| 09:47:54 |
9.26 |
1 |
7298 |
卖出 |
| 09:47:57 |
9.27 |
3 |
7301 |
买入 |
| 09:48:00 |
9.26 |
60 |
7361 |
卖出 |
| 09:48:03 |
9.27 |
46 |
7407 |
买入 |
| 09:48:06 |
9.26 |
2 |
7409 |
卖出 |
| 09:48:12 |
9.26 |
5 |
7414 |
卖出 |
| 09:48:15 |
9.27 |
22 |
7436 |
买入 |
| 09:48:27 |
9.27 |
1 |
7437 |
买入 |
| 09:48:48 |
9.27 |
1 |
7438 |
买入 |
| 09:49:00 |
9.26 |
14 |
7452 |
卖出 |
| 09:49:06 |
9.26 |
90 |
7542 |
卖出 |
| 09:49:12 |
9.26 |
116 |
7658 |
卖出 |
| 09:49:24 |
9.27 |
52 |
7710 |
买入 |
| 09:49:30 |
9.26 |
3 |
7713 |
卖出 |
| 09:49:33 |
9.26 |
4 |
7717 |
卖出 |
| 09:49:36 |
9.27 |
1 |
7718 |
买入 |
| 09:49:54 |
9.26 |
9 |
7727 |
卖出 |
| 09:49:57 |
9.26 |
4 |
7731 |
卖出 |
| 09:50:03 |
9.27 |
36 |
7767 |
买入 |
| 09:50:12 |
9.27 |
2 |
7769 |
买入 |
| 09:50:18 |
9.26 |
72 |
7841 |
卖出 |
| 09:50:21 |
9.27 |
4 |
7845 |
买入 |
| 09:50:27 |
9.27 |
1 |
7846 |
买入 |
| 09:50:33 |
9.27 |
114 |
7960 |
买入 |
| 09:50:36 |
9.28 |
4 |
7964 |
买入 |
| 09:50:39 |
9.29 |
15 |
7979 |
买入 |
| 09:51:09 |
9.28 |
5 |
7984 |
买入 |
| 09:51:12 |
9.27 |
31 |
8015 |
卖出 |
| 09:51:15 |
9.29 |
7 |
8022 |
买入 |
| 09:51:18 |
9.28 |
3 |
8025 |
卖出 |
| 09:51:21 |
9.27 |
1 |
8026 |
卖出 |
| 09:51:27 |
9.27 |
3 |
8029 |
卖出 |
| 09:51:30 |
9.27 |
2 |
8031 |
卖出 |
| 09:51:33 |
9.28 |
1 |
8032 |
买入 |
| 09:51:51 |
9.29 |
77 |
8109 |
买入 |