城发环境[000885]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.54 |
433 |
433 |
集合竞价 |
| 09:15:27 |
9.54 |
433 |
433 |
集合竞价 |
| 09:15:36 |
9.54 |
433 |
433 |
集合竞价 |
| 09:15:45 |
9.54 |
433 |
433 |
集合竞价 |
| 09:16:21 |
9.54 |
433 |
433 |
集合竞价 |
| 09:16:39 |
9.83 |
540 |
540 |
集合竞价 |
| 09:16:48 |
9.81 |
564 |
564 |
集合竞价 |
| 09:16:57 |
9.83 |
564 |
564 |
集合竞价 |
| 09:17:06 |
10.28 |
592 |
592 |
集合竞价 |
| 09:17:33 |
10.28 |
593 |
593 |
集合竞价 |
| 09:18:09 |
10.28 |
594 |
594 |
集合竞价 |
| 09:18:18 |
10.28 |
594 |
594 |
集合竞价 |
| 09:18:27 |
10.37 |
594 |
594 |
集合竞价 |
| 09:18:54 |
10.31 |
594 |
594 |
集合竞价 |
| 09:19:12 |
10.3 |
594 |
594 |
集合竞价 |
| 09:19:21 |
10.3 |
594 |
594 |
集合竞价 |
| 09:19:48 |
10.3 |
594 |
594 |
集合竞价 |
| 09:20:09 |
10.3 |
594 |
594 |
集合竞价 |
| 09:20:18 |
10.3 |
648 |
648 |
集合竞价 |
| 09:20:27 |
10.3 |
648 |
648 |
集合竞价 |
| 09:20:36 |
10.3 |
648 |
648 |
集合竞价 |
| 09:20:45 |
10.3 |
648 |
648 |
集合竞价 |
| 09:20:54 |
10.31 |
648 |
648 |
集合竞价 |
| 09:21:03 |
10.31 |
660 |
660 |
集合竞价 |
| 09:21:12 |
10.31 |
660 |
660 |
集合竞价 |
| 09:21:21 |
10.31 |
660 |
660 |
集合竞价 |
| 09:21:30 |
10.31 |
663 |
663 |
集合竞价 |
| 09:21:39 |
10.31 |
663 |
663 |
集合竞价 |
| 09:21:57 |
10.31 |
663 |
663 |
集合竞价 |
| 09:22:42 |
10.31 |
685 |
685 |
集合竞价 |
| 09:22:51 |
10.31 |
685 |
685 |
集合竞价 |
| 09:23:00 |
10.31 |
685 |
685 |
集合竞价 |
| 09:23:18 |
10.31 |
730 |
730 |
集合竞价 |
| 09:23:27 |
10.3 |
1066 |
1066 |
集合竞价 |
| 09:23:36 |
10.3 |
1101 |
1101 |
集合竞价 |
| 09:23:45 |
10.3 |
1101 |
1101 |
集合竞价 |
| 09:24:03 |
10.27 |
1255 |
1255 |
集合竞价 |
| 09:24:12 |
10.27 |
1308 |
1308 |
集合竞价 |
| 09:24:21 |
10.15 |
1560 |
1560 |
集合竞价 |
| 09:24:30 |
10.16 |
1560 |
1560 |
集合竞价 |
| 09:24:39 |
10 |
1778 |
1778 |
集合竞价 |
| 09:24:48 |
10 |
1993 |
1993 |
集合竞价 |
| 09:24:57 |
9.96 |
2269 |
2269 |
集合竞价 |
| 09:25:00 |
9.96 |
2402 |
4671 |
买入 |
| 09:30:00 |
10 |
1834 |
6505 |
买入 |
| 09:30:03 |
9.96 |
3131 |
9636 |
卖出 |
| 09:30:06 |
9.9 |
766 |
10402 |
卖出 |
| 09:30:09 |
9.95 |
471 |
10873 |
买入 |
| 09:30:12 |
9.9 |
94 |
10967 |
卖出 |
| 09:30:15 |
9.89 |
57 |
11024 |
卖出 |
| 09:30:18 |
9.9 |
395 |
11419 |
买入 |
| 09:30:21 |
9.9 |
533 |
11952 |
卖出 |
| 09:30:24 |
9.9 |
72 |
12024 |
买入 |
| 09:30:27 |
9.89 |
377 |
12401 |
卖出 |
| 09:30:30 |
9.9 |
365 |
12766 |
买入 |
| 09:30:33 |
9.93 |
270 |
13036 |
买入 |
| 09:30:36 |
9.95 |
243 |
13279 |
买入 |
| 09:30:39 |
9.94 |
127 |
13406 |
卖出 |
| 09:30:42 |
9.9 |
194 |
13600 |
卖出 |
| 09:30:45 |
9.9 |
294 |
13894 |
卖出 |
| 09:30:48 |
9.87 |
70 |
13964 |
卖出 |
| 09:30:51 |
9.87 |
107 |
14071 |
买入 |
| 09:30:54 |
9.86 |
49 |
14120 |
卖出 |
| 09:30:57 |
9.87 |
59 |
14179 |
买入 |
| 09:31:00 |
9.88 |
115 |
14294 |
买入 |
| 09:31:03 |
9.86 |
91 |
14385 |
卖出 |
| 09:31:06 |
9.87 |
126 |
14511 |
买入 |
| 09:31:09 |
9.87 |
315 |
14826 |
买入 |
| 09:31:12 |
9.87 |
110 |
14936 |
买入 |
| 09:31:15 |
9.88 |
127 |
15063 |
买入 |
| 09:31:18 |
9.89 |
430 |
15493 |
买入 |
| 09:31:21 |
9.86 |
113 |
15606 |
卖出 |
| 09:31:24 |
9.86 |
40 |
15646 |
卖出 |
| 09:31:27 |
9.85 |
30 |
15676 |
卖出 |
| 09:31:30 |
9.85 |
293 |
15969 |
卖出 |
| 09:31:33 |
9.84 |
222 |
16191 |
卖出 |
| 09:31:36 |
9.84 |
204 |
16395 |
卖出 |
| 09:31:39 |
9.86 |
616 |
17011 |
买入 |
| 09:31:42 |
9.85 |
193 |
17204 |
买入 |
| 09:31:45 |
9.87 |
197 |
17401 |
买入 |
| 09:31:48 |
9.88 |
159 |
17560 |
买入 |
| 09:31:51 |
9.89 |
476 |
18036 |
卖出 |
| 09:31:54 |
9.88 |
194 |
18230 |
卖出 |
| 09:31:57 |
9.89 |
82 |
18312 |
买入 |
| 09:32:00 |
9.89 |
376 |
18688 |
卖出 |
| 09:32:03 |
9.88 |
203 |
18891 |
卖出 |
| 09:32:06 |
9.89 |
405 |
19296 |
买入 |
| 09:32:09 |
9.88 |
85 |
19381 |
卖出 |
| 09:32:12 |
9.89 |
71 |
19452 |
买入 |
| 09:32:15 |
9.92 |
25 |
19477 |
买入 |
| 09:32:18 |
9.94 |
144 |
19621 |
买入 |
| 09:32:21 |
9.93 |
79 |
19700 |
卖出 |
| 09:32:24 |
9.92 |
17 |
19717 |
卖出 |
| 09:32:27 |
9.94 |
250 |
19967 |
买入 |
| 09:32:30 |
9.93 |
30 |
19997 |
卖出 |
| 09:32:33 |
9.92 |
154 |
20151 |
卖出 |
| 09:32:36 |
9.93 |
25 |
20176 |
买入 |
| 09:32:39 |
9.94 |
154 |
20330 |
买入 |
| 09:32:42 |
9.93 |
121 |
20451 |
卖出 |
| 09:32:45 |
9.93 |
102 |
20553 |
卖出 |
| 09:32:48 |
9.93 |
268 |
20821 |
卖出 |
| 09:32:51 |
9.94 |
38 |
20859 |
买入 |
| 09:32:54 |
9.95 |
126 |
20985 |
买入 |
| 09:32:57 |
9.95 |
122 |
21107 |
卖出 |
| 09:33:00 |
9.95 |
67 |
21174 |
卖出 |
| 09:33:03 |
9.98 |
25 |
21199 |
买入 |
| 09:33:06 |
9.96 |
20 |
21219 |
卖出 |
| 09:33:09 |
9.95 |
119 |
21338 |
卖出 |
| 09:33:12 |
9.95 |
72 |
21410 |
买入 |
| 09:33:15 |
9.94 |
62 |
21472 |
卖出 |
| 09:33:18 |
9.95 |
41 |
21513 |
买入 |
| 09:33:21 |
9.94 |
110 |
21623 |
卖出 |
| 09:33:24 |
9.93 |
81 |
21704 |
卖出 |
| 09:33:27 |
9.93 |
321 |
22025 |
卖出 |
| 09:33:30 |
9.92 |
116 |
22141 |
卖出 |
| 09:33:33 |
9.92 |
54 |
22195 |
卖出 |
| 09:33:36 |
9.92 |
24 |
22219 |
买入 |
| 09:33:39 |
9.93 |
92 |
22311 |
买入 |
| 09:33:42 |
9.92 |
113 |
22424 |
卖出 |
| 09:33:45 |
9.92 |
137 |
22561 |
卖出 |
| 09:33:48 |
9.93 |
257 |
22818 |
买入 |
| 09:33:51 |
9.94 |
112 |
22930 |
买入 |
| 09:33:54 |
9.95 |
304 |
23234 |
买入 |
| 09:33:57 |
9.95 |
254 |
23488 |
买入 |
| 09:34:00 |
9.95 |
55 |
23543 |
买入 |
| 09:34:03 |
9.94 |
76 |
23619 |
卖出 |
| 09:34:06 |
9.93 |
7 |
23626 |
卖出 |
| 09:34:09 |
9.94 |
57 |
23683 |
买入 |
| 09:34:12 |
9.94 |
76 |
23759 |
买入 |
| 09:34:15 |
9.95 |
98 |
23857 |
买入 |
| 09:34:18 |
9.96 |
28 |
23885 |
买入 |
| 09:34:21 |
9.97 |
133 |
24018 |
买入 |
| 09:34:24 |
9.97 |
169 |
24187 |
买入 |
| 09:34:27 |
9.97 |
62 |
24249 |
卖出 |
| 09:34:30 |
9.97 |
14 |
24263 |
卖出 |
| 09:34:33 |
9.95 |
19 |
24282 |
卖出 |
| 09:34:36 |
9.97 |
10 |
24292 |
买入 |
| 09:34:39 |
9.97 |
61 |
24353 |
买入 |
| 09:34:42 |
9.95 |
290 |
24643 |
卖出 |
| 09:34:45 |
9.95 |
751 |
25394 |
卖出 |
| 09:34:48 |
9.92 |
9 |
25403 |
卖出 |
| 09:34:51 |
9.91 |
186 |
25589 |
卖出 |
| 09:34:54 |
9.93 |
26 |
25615 |
买入 |
| 09:34:57 |
9.93 |
216 |
25831 |
买入 |
| 09:35:00 |
9.92 |
77 |
25908 |
卖出 |
| 09:35:03 |
9.91 |
292 |
26200 |
卖出 |
| 09:35:06 |
9.91 |
110 |
26310 |
卖出 |
| 09:35:09 |
9.92 |
52 |
26362 |
买入 |
| 09:35:12 |
9.91 |
5 |
26367 |
卖出 |
| 09:35:15 |
9.88 |
403 |
26770 |
卖出 |
| 09:35:18 |
9.91 |
20 |
26790 |
买入 |
| 09:35:21 |
9.88 |
102 |
26892 |
卖出 |
| 09:35:24 |
9.86 |
117 |
27009 |
卖出 |
| 09:35:27 |
9.86 |
144 |
27153 |
卖出 |
| 09:35:30 |
9.88 |
222 |
27375 |
买入 |
| 09:35:33 |
9.88 |
6 |
27381 |
买入 |
| 09:35:36 |
9.88 |
9 |
27390 |
卖出 |
| 09:35:39 |
9.88 |
10 |
27400 |
卖出 |
| 09:35:42 |
9.88 |
39 |
27439 |
卖出 |
| 09:35:45 |
9.89 |
420 |
27859 |
买入 |
| 09:35:48 |
9.88 |
26 |
27885 |
卖出 |
| 09:35:51 |
9.89 |
165 |
28050 |
买入 |
| 09:35:54 |
9.9 |
158 |
28208 |
买入 |
| 09:35:57 |
9.88 |
10 |
28218 |
卖出 |
| 09:36:00 |
9.89 |
15 |
28233 |
买入 |
| 09:36:03 |
9.9 |
100 |
28333 |
买入 |
| 09:36:06 |
9.89 |
28 |
28361 |
卖出 |
| 09:36:09 |
9.88 |
179 |
28540 |
卖出 |
| 09:36:12 |
9.86 |
534 |
29074 |
卖出 |
| 09:36:15 |
9.85 |
205 |
29279 |
卖出 |
| 09:36:18 |
9.85 |
326 |
29605 |
卖出 |
| 09:36:21 |
9.85 |
193 |
29798 |
买入 |
| 09:36:24 |
9.87 |
116 |
29914 |
买入 |
| 09:36:27 |
9.87 |
37 |
29951 |
卖出 |
| 09:36:30 |
9.86 |
9 |
29960 |
卖出 |
| 09:36:33 |
9.87 |
2 |
29962 |
买入 |
| 09:36:36 |
9.87 |
58 |
30020 |
买入 |
| 09:36:39 |
9.85 |
309 |
30329 |
卖出 |
| 09:36:42 |
9.87 |
342 |
30671 |
买入 |
| 09:36:45 |
9.87 |
5 |
30676 |
买入 |
| 09:36:48 |
9.85 |
115 |
30791 |
卖出 |
| 09:36:51 |
9.85 |
63 |
30854 |
买入 |
| 09:36:54 |
9.86 |
6 |
30860 |
买入 |
| 09:36:57 |
9.85 |
141 |
31001 |
卖出 |
| 09:37:00 |
9.85 |
39 |
31040 |
买入 |
| 09:37:03 |
9.85 |
297 |
31337 |
买入 |
| 09:37:06 |
9.85 |
214 |
31551 |
买入 |
| 09:37:09 |
9.85 |
484 |
32035 |
买入 |
| 09:37:12 |
9.86 |
384 |
32419 |
买入 |
| 09:37:15 |
9.88 |
148 |
32567 |
买入 |
| 09:37:18 |
9.88 |
19 |
32586 |
买入 |
| 09:37:21 |
9.86 |
1 |
32587 |
卖出 |
| 09:37:24 |
9.87 |
34 |
32621 |
买入 |
| 09:37:27 |
9.86 |
80 |
32701 |
卖出 |
| 09:37:30 |
9.85 |
275 |
32976 |
卖出 |
| 09:37:33 |
9.85 |
151 |
33127 |
卖出 |
| 09:37:36 |
9.84 |
529 |
33656 |
卖出 |
| 09:37:39 |
9.84 |
162 |
33818 |
买入 |
| 09:37:42 |
9.82 |
137 |
33955 |
卖出 |
| 09:37:45 |
9.82 |
136 |
34091 |
卖出 |
| 09:37:48 |
9.81 |
105 |
34196 |
卖出 |
| 09:37:51 |
9.82 |
192 |
34388 |
买入 |
| 09:37:54 |
9.82 |
412 |
34800 |
买入 |
| 09:37:57 |
9.82 |
122 |
34922 |
买入 |
| 09:38:00 |
9.8 |
386 |
35308 |
卖出 |
| 09:38:03 |
9.8 |
20 |
35328 |
卖出 |
| 09:38:06 |
9.81 |
287 |
35615 |
买入 |
| 09:38:09 |
9.81 |
479 |
36094 |
买入 |
| 09:38:12 |
9.81 |
411 |
36505 |
买入 |
| 09:38:15 |
9.82 |
475 |
36980 |
买入 |
| 09:38:18 |
9.82 |
97 |
37077 |
买入 |
| 09:38:21 |
9.79 |
107 |
37184 |
卖出 |
| 09:38:24 |
9.81 |
7 |
37191 |
买入 |
| 09:38:27 |
9.81 |
8 |
37199 |
买入 |
| 09:38:30 |
9.8 |
150 |
37349 |
卖出 |
| 09:38:33 |
9.82 |
76 |
37425 |
买入 |
| 09:38:36 |
9.81 |
7 |
37432 |
卖出 |
| 09:38:39 |
9.81 |
6 |
37438 |
卖出 |
| 09:38:42 |
9.82 |
17 |
37455 |
买入 |
| 09:38:45 |
9.83 |
13 |
37468 |
买入 |
| 09:38:48 |
9.83 |
12 |
37480 |
买入 |
| 09:38:51 |
9.83 |
64 |
37544 |
买入 |
| 09:38:54 |
9.82 |
73 |
37617 |
卖出 |
| 09:38:57 |
9.82 |
86 |
37703 |
卖出 |
| 09:39:00 |
9.82 |
40 |
37743 |
买入 |
| 09:39:03 |
9.82 |
76 |
37819 |
买入 |
| 09:39:06 |
9.8 |
543 |
38362 |
卖出 |
| 09:39:09 |
9.8 |
264 |
38626 |
卖出 |
| 09:39:12 |
9.8 |
104 |
38730 |
卖出 |
| 09:39:15 |
9.8 |
294 |
39024 |
卖出 |
| 09:39:18 |
9.8 |
362 |
39386 |
卖出 |
| 09:39:21 |
9.79 |
50 |
39436 |
卖出 |
| 09:39:24 |
9.8 |
69 |
39505 |
买入 |
| 09:39:27 |
9.78 |
23 |
39528 |
卖出 |
| 09:39:30 |
9.77 |
149 |
39677 |
卖出 |
| 09:39:33 |
9.77 |
120 |
39797 |
卖出 |
| 09:39:36 |
9.76 |
95 |
39892 |
卖出 |
| 09:39:39 |
9.77 |
61 |
39953 |
买入 |
| 09:39:42 |
9.77 |
8 |
39961 |
卖出 |
| 09:39:45 |
9.78 |
239 |
40200 |
买入 |
| 09:39:48 |
9.79 |
217 |
40417 |
买入 |
| 09:39:51 |
9.8 |
80 |
40497 |
买入 |
| 09:39:54 |
9.79 |
16 |
40513 |
卖出 |
| 09:39:57 |
9.79 |
65 |
40578 |
卖出 |
| 09:40:00 |
9.79 |
22 |
40600 |
卖出 |
| 09:40:03 |
9.77 |
240 |
40840 |
卖出 |
| 09:40:06 |
9.77 |
291 |
41131 |
卖出 |
| 09:40:09 |
9.77 |
122 |
41253 |
买入 |
| 09:40:12 |
9.76 |
62 |
41315 |
卖出 |
| 09:40:15 |
9.74 |
325 |
41640 |
卖出 |
| 09:40:18 |
9.73 |
53 |
41693 |
卖出 |
| 09:40:21 |
9.74 |
44 |
41737 |
买入 |
| 09:40:24 |
9.73 |
27 |
41764 |
卖出 |
| 09:40:27 |
9.74 |
221 |
41985 |
买入 |
| 09:40:30 |
9.73 |
68 |
42053 |
卖出 |
| 09:40:33 |
9.75 |
34 |
42087 |
买入 |
| 09:40:36 |
9.75 |
146 |
42233 |
买入 |
| 09:40:39 |
9.75 |
28 |
42261 |
买入 |
| 09:40:42 |
9.75 |
87 |
42348 |
买入 |
| 09:40:45 |
9.74 |
162 |
42510 |
卖出 |
| 09:40:48 |
9.74 |
103 |
42613 |
卖出 |
| 09:40:51 |
9.75 |
186 |
42799 |
买入 |
| 09:40:54 |
9.75 |
75 |
42874 |
卖出 |
| 09:40:57 |
9.75 |
18 |
42892 |
卖出 |
| 09:41:00 |
9.75 |
144 |
43036 |
卖出 |
| 09:41:03 |
9.73 |
335 |
43371 |
卖出 |
| 09:41:06 |
9.72 |
146 |
43517 |
卖出 |
| 09:41:09 |
9.72 |
217 |
43734 |
卖出 |
| 09:41:12 |
9.72 |
39 |
43773 |
卖出 |
| 09:41:15 |
9.72 |
579 |
44352 |
买入 |
| 09:41:18 |
9.71 |
7 |
44359 |
卖出 |
| 09:41:21 |
9.71 |
353 |
44712 |
卖出 |
| 09:41:24 |
9.72 |
70 |
44782 |
买入 |
| 09:41:27 |
9.7 |
1156 |
45938 |
卖出 |
| 09:41:30 |
9.69 |
80 |
46018 |
卖出 |
| 09:41:33 |
9.69 |
17 |
46035 |
卖出 |
| 09:41:36 |
9.69 |
24 |
46059 |
卖出 |
| 09:41:39 |
9.69 |
39 |
46098 |
卖出 |
| 09:41:42 |
9.69 |
37 |
46135 |
卖出 |
| 09:41:45 |
9.69 |
107 |
46242 |
卖出 |
| 09:41:48 |
9.68 |
182 |
46424 |
卖出 |
| 09:41:51 |
9.68 |
128 |
46552 |
卖出 |
| 09:41:54 |
9.69 |
6 |
46558 |
买入 |
| 09:41:57 |
9.68 |
5 |
46563 |
卖出 |
| 09:42:00 |
9.69 |
14 |
46577 |
买入 |
| 09:42:03 |
9.69 |
9 |
46586 |
卖出 |
| 09:42:06 |
9.68 |
761 |
47347 |
卖出 |
| 09:42:09 |
9.68 |
203 |
47550 |
买入 |
| 09:42:12 |
9.7 |
79 |
47629 |
买入 |
| 09:42:15 |
9.68 |
48 |
47677 |
卖出 |
| 09:42:18 |
9.69 |
34 |
47711 |
买入 |
| 09:42:21 |
9.69 |
9 |
47720 |
卖出 |
| 09:42:24 |
9.7 |
81 |
47801 |
买入 |
| 09:42:27 |
9.7 |
649 |
48450 |
买入 |
| 09:42:30 |
9.7 |
123 |
48573 |
买入 |
| 09:42:33 |
9.71 |
25 |
48598 |
买入 |
| 09:42:36 |
9.71 |
46 |
48644 |
卖出 |
| 09:42:39 |
9.7 |
228 |
48872 |
卖出 |
| 09:42:42 |
9.7 |
111 |
48983 |
卖出 |
| 09:42:45 |
9.71 |
257 |
49240 |
买入 |