大亚圣象[000910]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.75 |
8 |
8 |
集合竞价 |
| 09:15:09 |
8.77 |
37 |
37 |
集合竞价 |
| 09:15:54 |
8.75 |
67 |
67 |
集合竞价 |
| 09:16:03 |
8.75 |
68 |
68 |
集合竞价 |
| 09:17:24 |
8.64 |
200 |
200 |
集合竞价 |
| 09:17:33 |
8.75 |
68 |
68 |
集合竞价 |
| 09:17:51 |
8.75 |
82 |
82 |
集合竞价 |
| 09:18:09 |
8.75 |
86 |
86 |
集合竞价 |
| 09:18:36 |
8.75 |
86 |
86 |
集合竞价 |
| 09:18:45 |
8.76 |
86 |
86 |
集合竞价 |
| 09:19:57 |
8.76 |
125 |
125 |
集合竞价 |
| 09:20:09 |
8.76 |
126 |
126 |
集合竞价 |
| 09:20:27 |
8.76 |
142 |
142 |
集合竞价 |
| 09:20:36 |
8.76 |
156 |
156 |
集合竞价 |
| 09:20:54 |
8.76 |
156 |
156 |
集合竞价 |
| 09:21:21 |
8.76 |
176 |
176 |
集合竞价 |
| 09:21:30 |
8.75 |
351 |
351 |
集合竞价 |
| 09:21:48 |
8.75 |
378 |
378 |
集合竞价 |
| 09:21:57 |
8.75 |
390 |
390 |
集合竞价 |
| 09:22:06 |
8.75 |
443 |
443 |
集合竞价 |
| 09:23:00 |
8.73 |
516 |
516 |
集合竞价 |
| 09:23:18 |
8.71 |
554 |
554 |
集合竞价 |
| 09:23:36 |
8.71 |
731 |
731 |
集合竞价 |
| 09:23:45 |
8.71 |
765 |
765 |
集合竞价 |
| 09:23:54 |
8.7 |
783 |
783 |
集合竞价 |
| 09:24:03 |
8.7 |
784 |
784 |
集合竞价 |
| 09:24:12 |
8.68 |
784 |
784 |
集合竞价 |
| 09:24:21 |
8.66 |
800 |
800 |
集合竞价 |
| 09:24:30 |
8.6 |
907 |
907 |
集合竞价 |
| 09:24:39 |
8.6 |
916 |
916 |
集合竞价 |
| 09:24:48 |
8.56 |
932 |
932 |
集合竞价 |
| 09:24:57 |
8.56 |
1034 |
1034 |
集合竞价 |
| 09:25:00 |
8.5 |
1770 |
2804 |
买入 |
| 09:30:00 |
8.4 |
247 |
3051 |
卖出 |
| 09:30:03 |
8.39 |
1595 |
4646 |
卖出 |
| 09:30:06 |
8.37 |
355 |
5001 |
卖出 |
| 09:30:09 |
8.35 |
289 |
5290 |
卖出 |
| 09:30:12 |
8.31 |
201 |
5491 |
卖出 |
| 09:30:15 |
8.28 |
392 |
5883 |
卖出 |
| 09:30:18 |
8.22 |
371 |
6254 |
卖出 |
| 09:30:21 |
8.21 |
678 |
6932 |
卖出 |
| 09:30:24 |
8.24 |
730 |
7662 |
买入 |
| 09:30:27 |
8.27 |
478 |
8140 |
买入 |
| 09:30:30 |
8.3 |
52 |
8192 |
买入 |
| 09:30:33 |
8.27 |
155 |
8347 |
卖出 |
| 09:30:36 |
8.29 |
28 |
8375 |
买入 |
| 09:30:39 |
8.28 |
339 |
8714 |
卖出 |
| 09:30:42 |
8.27 |
109 |
8823 |
卖出 |
| 09:30:45 |
8.26 |
248 |
9071 |
卖出 |
| 09:30:48 |
8.25 |
540 |
9611 |
卖出 |
| 09:30:51 |
8.24 |
65 |
9676 |
买入 |
| 09:30:54 |
8.23 |
575 |
10251 |
卖出 |
| 09:30:57 |
8.23 |
376 |
10627 |
卖出 |
| 09:31:00 |
8.24 |
56 |
10683 |
买入 |
| 09:31:03 |
8.26 |
61 |
10744 |
买入 |
| 09:31:06 |
8.25 |
35 |
10779 |
卖出 |
| 09:31:09 |
8.24 |
624 |
11403 |
卖出 |
| 09:31:12 |
8.24 |
993 |
12396 |
买入 |
| 09:31:15 |
8.24 |
107 |
12503 |
买入 |
| 09:31:18 |
8.24 |
316 |
12819 |
买入 |
| 09:31:21 |
8.24 |
42 |
12861 |
买入 |
| 09:31:24 |
8.24 |
89 |
12950 |
买入 |
| 09:31:27 |
8.24 |
114 |
13064 |
买入 |
| 09:31:30 |
8.24 |
532 |
13596 |
买入 |
| 09:31:33 |
8.19 |
773 |
14369 |
卖出 |
| 09:31:36 |
8.15 |
986 |
15355 |
卖出 |
| 09:31:39 |
8.21 |
104 |
15459 |
买入 |
| 09:31:42 |
8.18 |
372 |
15831 |
卖出 |
| 09:31:45 |
8.19 |
43 |
15874 |
卖出 |
| 09:31:48 |
8.18 |
36 |
15910 |
卖出 |
| 09:31:51 |
8.18 |
117 |
16027 |
卖出 |
| 09:31:54 |
8.15 |
348 |
16375 |
卖出 |
| 09:31:57 |
8.16 |
114 |
16489 |
买入 |
| 09:32:00 |
8.13 |
56 |
16545 |
卖出 |
| 09:32:03 |
8.14 |
135 |
16680 |
买入 |
| 09:32:06 |
8.13 |
580 |
17260 |
卖出 |
| 09:32:09 |
8.13 |
1207 |
18467 |
买入 |
| 09:32:12 |
8.13 |
428 |
18895 |
买入 |
| 09:32:15 |
8.13 |
142 |
19037 |
卖出 |
| 09:32:18 |
8.15 |
947 |
19984 |
买入 |
| 09:32:21 |
8.17 |
104 |
20088 |
买入 |
| 09:32:24 |
8.17 |
62 |
20150 |
买入 |
| 09:32:27 |
8.14 |
266 |
20416 |
卖出 |
| 09:32:30 |
8.13 |
632 |
21048 |
卖出 |
| 09:32:33 |
8.16 |
96 |
21144 |
买入 |
| 09:32:36 |
8.12 |
691 |
21835 |
卖出 |
| 09:32:39 |
8.13 |
76 |
21911 |
买入 |
| 09:32:42 |
8.15 |
131 |
22042 |
买入 |
| 09:32:45 |
8.17 |
262 |
22304 |
买入 |
| 09:32:48 |
8.17 |
16 |
22320 |
卖出 |
| 09:32:51 |
8.17 |
176 |
22496 |
卖出 |
| 09:32:54 |
8.18 |
204 |
22700 |
买入 |
| 09:32:57 |
8.15 |
265 |
22965 |
卖出 |
| 09:33:00 |
8.15 |
35 |
23000 |
买入 |
| 09:33:03 |
8.17 |
758 |
23758 |
买入 |
| 09:33:06 |
8.17 |
177 |
23935 |
卖出 |
| 09:33:09 |
8.15 |
239 |
24174 |
卖出 |
| 09:33:12 |
8.11 |
1486 |
25660 |
卖出 |
| 09:33:15 |
8.12 |
257 |
25917 |
买入 |
| 09:33:18 |
8.12 |
742 |
26659 |
买入 |
| 09:33:21 |
8.13 |
290 |
26949 |
买入 |
| 09:33:24 |
8.12 |
95 |
27044 |
卖出 |
| 09:33:27 |
8.15 |
137 |
27181 |
买入 |
| 09:33:30 |
8.15 |
42 |
27223 |
买入 |
| 09:33:33 |
8.15 |
46 |
27269 |
买入 |
| 09:33:36 |
8.15 |
36 |
27305 |
买入 |
| 09:33:39 |
8.14 |
286 |
27591 |
卖出 |
| 09:33:42 |
8.14 |
258 |
27849 |
卖出 |
| 09:33:45 |
8.16 |
19 |
27868 |
买入 |
| 09:33:48 |
8.14 |
1555 |
29423 |
卖出 |
| 09:33:51 |
8.14 |
161 |
29584 |
卖出 |
| 09:33:54 |
8.13 |
20 |
29604 |
卖出 |
| 09:33:57 |
8.14 |
82 |
29686 |
买入 |
| 09:34:00 |
8.14 |
21 |
29707 |
买入 |
| 09:34:03 |
8.15 |
42 |
29749 |
买入 |
| 09:34:06 |
8.14 |
418 |
30167 |
卖出 |
| 09:34:09 |
8.13 |
94 |
30261 |
卖出 |
| 09:34:12 |
8.13 |
140 |
30401 |
买入 |
| 09:34:15 |
8.13 |
476 |
30877 |
买入 |
| 09:34:18 |
8.14 |
136 |
31013 |
买入 |
| 09:34:21 |
8.13 |
773 |
31786 |
卖出 |
| 09:34:24 |
8.18 |
685 |
32471 |
买入 |
| 09:34:27 |
8.18 |
107 |
32578 |
买入 |
| 09:34:30 |
8.18 |
24 |
32602 |
卖出 |
| 09:34:33 |
8.19 |
55 |
32657 |
买入 |
| 09:34:36 |
8.2 |
145 |
32802 |
买入 |
| 09:34:39 |
8.15 |
413 |
33215 |
卖出 |
| 09:34:42 |
8.21 |
62 |
33277 |
买入 |
| 09:34:45 |
8.21 |
250 |
33527 |
卖出 |
| 09:34:48 |
8.21 |
678 |
34205 |
卖出 |
| 09:34:51 |
8.24 |
571 |
34776 |
买入 |
| 09:34:54 |
8.22 |
237 |
35013 |
卖出 |
| 09:34:57 |
8.23 |
619 |
35632 |
买入 |
| 09:35:00 |
8.19 |
192 |
35824 |
卖出 |
| 09:35:03 |
8.19 |
149 |
35973 |
卖出 |
| 09:35:06 |
8.22 |
70 |
36043 |
买入 |
| 09:35:09 |
8.22 |
114 |
36157 |
卖出 |
| 09:35:12 |
8.21 |
430 |
36587 |
卖出 |
| 09:35:15 |
8.24 |
146 |
36733 |
买入 |
| 09:35:18 |
8.25 |
170 |
36903 |
买入 |
| 09:35:21 |
8.25 |
328 |
37231 |
卖出 |
| 09:35:24 |
8.24 |
554 |
37785 |
卖出 |
| 09:35:27 |
8.26 |
733 |
38518 |
买入 |
| 09:35:30 |
8.28 |
266 |
38784 |
买入 |
| 09:35:33 |
8.29 |
15 |
38799 |
买入 |
| 09:35:36 |
8.3 |
80 |
38879 |
买入 |
| 09:35:39 |
8.3 |
33 |
38912 |
买入 |
| 09:35:42 |
8.3 |
73 |
38985 |
卖出 |
| 09:35:45 |
8.3 |
12 |
38997 |
卖出 |
| 09:35:48 |
8.3 |
575 |
39572 |
买入 |
| 09:35:51 |
8.28 |
142 |
39714 |
卖出 |
| 09:35:54 |
8.3 |
506 |
40220 |
买入 |
| 09:35:57 |
8.29 |
37 |
40257 |
卖出 |
| 09:36:00 |
8.29 |
11 |
40268 |
卖出 |
| 09:36:03 |
8.28 |
641 |
40909 |
卖出 |
| 09:36:06 |
8.29 |
134 |
41043 |
买入 |
| 09:36:09 |
8.25 |
661 |
41704 |
卖出 |
| 09:36:12 |
8.23 |
60 |
41764 |
卖出 |
| 09:36:15 |
8.27 |
309 |
42073 |
买入 |
| 09:36:18 |
8.24 |
1209 |
43282 |
卖出 |
| 09:36:21 |
8.24 |
135 |
43417 |
卖出 |
| 09:36:24 |
8.22 |
91 |
43508 |
卖出 |
| 09:36:27 |
8.24 |
103 |
43611 |
买入 |
| 09:36:30 |
8.22 |
225 |
43836 |
卖出 |
| 09:36:33 |
8.24 |
26 |
43862 |
买入 |
| 09:36:36 |
8.24 |
88 |
43950 |
买入 |
| 09:36:39 |
8.22 |
111 |
44061 |
卖出 |
| 09:36:42 |
8.22 |
125 |
44186 |
买入 |
| 09:36:45 |
8.23 |
88 |
44274 |
买入 |
| 09:36:48 |
8.22 |
404 |
44678 |
卖出 |
| 09:36:51 |
8.2 |
563 |
45241 |
卖出 |
| 09:36:54 |
8.19 |
224 |
45465 |
卖出 |
| 09:36:57 |
8.19 |
192 |
45657 |
买入 |
| 09:37:00 |
8.19 |
113 |
45770 |
买入 |
| 09:37:03 |
8.18 |
121 |
45891 |
卖出 |
| 09:37:06 |
8.18 |
70 |
45961 |
买入 |
| 09:37:09 |
8.18 |
13 |
45974 |
买入 |
| 09:37:12 |
8.18 |
51 |
46025 |
买入 |
| 09:37:15 |
8.19 |
69 |
46094 |
买入 |
| 09:37:18 |
8.2 |
95 |
46189 |
买入 |
| 09:37:21 |
8.21 |
56 |
46245 |
买入 |
| 09:37:27 |
8.21 |
34 |
46279 |
买入 |
| 09:37:30 |
8.2 |
20 |
46299 |
卖出 |
| 09:37:33 |
8.18 |
128 |
46427 |
卖出 |
| 09:37:36 |
8.18 |
311 |
46738 |
卖出 |
| 09:37:39 |
8.17 |
191 |
46929 |
卖出 |
| 09:37:42 |
8.17 |
143 |
47072 |
买入 |
| 09:37:45 |
8.16 |
481 |
47553 |
卖出 |
| 09:37:48 |
8.17 |
232 |
47785 |
买入 |
| 09:37:51 |
8.17 |
401 |
48186 |
买入 |
| 09:37:54 |
8.17 |
130 |
48316 |
买入 |
| 09:37:57 |
8.16 |
36 |
48352 |
卖出 |
| 09:38:00 |
8.17 |
4 |
48356 |
买入 |
| 09:38:03 |
8.17 |
129 |
48485 |
买入 |
| 09:38:09 |
8.18 |
15 |
48500 |
买入 |
| 09:38:12 |
8.18 |
47 |
48547 |
买入 |
| 09:38:15 |
8.17 |
370 |
48917 |
卖出 |
| 09:38:18 |
8.17 |
430 |
49347 |
买入 |
| 09:38:21 |
8.17 |
9 |
49356 |
买入 |
| 09:38:24 |
8.17 |
50 |
49406 |
买入 |
| 09:38:27 |
8.17 |
5 |
49411 |
卖出 |
| 09:38:30 |
8.18 |
1 |
49412 |
买入 |
| 09:38:33 |
8.17 |
1 |
49413 |
卖出 |
| 09:38:36 |
8.18 |
7 |
49420 |
买入 |
| 09:38:39 |
8.18 |
128 |
49548 |
买入 |
| 09:38:42 |
8.17 |
108 |
49656 |
卖出 |
| 09:38:45 |
8.17 |
85 |
49741 |
卖出 |
| 09:38:48 |
8.16 |
118 |
49859 |
卖出 |
| 09:38:51 |
8.17 |
183 |
50042 |
买入 |
| 09:38:54 |
8.17 |
46 |
50088 |
买入 |
| 09:38:57 |
8.16 |
25 |
50113 |
卖出 |
| 09:39:00 |
8.15 |
418 |
50531 |
卖出 |
| 09:39:03 |
8.15 |
287 |
50818 |
卖出 |
| 09:39:06 |
8.13 |
230 |
51048 |
卖出 |
| 09:39:09 |
8.13 |
230 |
51278 |
卖出 |
| 09:39:12 |
8.13 |
161 |
51439 |
卖出 |
| 09:39:15 |
8.14 |
13 |
51452 |
买入 |
| 09:39:18 |
8.13 |
39 |
51491 |
卖出 |
| 09:39:21 |
8.14 |
26 |
51517 |
买入 |
| 09:39:24 |
8.14 |
121 |
51638 |
卖出 |
| 09:39:27 |
8.15 |
23 |
51661 |
买入 |
| 09:39:30 |
8.15 |
59 |
51720 |
买入 |
| 09:39:33 |
8.15 |
55 |
51775 |
买入 |
| 09:39:36 |
8.15 |
32 |
51807 |
卖出 |
| 09:39:39 |
8.15 |
16 |
51823 |
买入 |
| 09:39:42 |
8.16 |
40 |
51863 |
买入 |
| 09:39:48 |
8.16 |
11 |
51874 |
买入 |
| 09:39:51 |
8.17 |
91 |
51965 |
买入 |
| 09:39:57 |
8.17 |
6 |
51971 |
买入 |
| 09:40:00 |
8.16 |
123 |
52094 |
卖出 |
| 09:40:03 |
8.17 |
218 |
52312 |
买入 |
| 09:40:06 |
8.16 |
104 |
52416 |
卖出 |
| 09:40:09 |
8.15 |
1005 |
53421 |
卖出 |
| 09:40:12 |
8.15 |
33 |
53454 |
买入 |
| 09:40:15 |
8.15 |
59 |
53513 |
买入 |
| 09:40:18 |
8.15 |
65 |
53578 |
买入 |
| 09:40:21 |
8.16 |
31 |
53609 |
买入 |
| 09:40:24 |
8.15 |
10 |
53619 |
卖出 |
| 09:40:27 |
8.16 |
307 |
53926 |
买入 |
| 09:40:30 |
8.16 |
13 |
53939 |
买入 |
| 09:40:33 |
8.17 |
1 |
53940 |
买入 |
| 09:40:36 |
8.17 |
211 |
54151 |
买入 |
| 09:40:39 |
8.16 |
119 |
54270 |
卖出 |
| 09:40:42 |
8.16 |
56 |
54326 |
卖出 |
| 09:40:45 |
8.15 |
278 |
54604 |
卖出 |
| 09:40:48 |
8.14 |
1033 |
55637 |
卖出 |
| 09:40:51 |
8.14 |
70 |
55707 |
买入 |
| 09:40:54 |
8.13 |
41 |
55748 |
卖出 |
| 09:40:57 |
8.14 |
40 |
55788 |
买入 |
| 09:41:00 |
8.14 |
155 |
55943 |
买入 |
| 09:41:03 |
8.14 |
8 |
55951 |
买入 |
| 09:41:06 |
8.14 |
4 |
55955 |
买入 |
| 09:41:09 |
8.14 |
35 |
55990 |
买入 |
| 09:41:12 |
8.14 |
49 |
56039 |
卖出 |
| 09:41:15 |
8.15 |
47 |
56086 |
买入 |
| 09:41:24 |
8.15 |
11 |
56097 |
买入 |
| 09:41:27 |
8.15 |
94 |
56191 |
买入 |
| 09:41:30 |
8.15 |
59 |
56250 |
买入 |
| 09:41:33 |
8.14 |
723 |
56973 |
卖出 |
| 09:41:36 |
8.13 |
649 |
57622 |
卖出 |
| 09:41:39 |
8.14 |
105 |
57727 |
买入 |
| 09:41:42 |
8.11 |
1151 |
58878 |
卖出 |
| 09:41:45 |
8.13 |
72 |
58950 |
买入 |
| 09:41:48 |
8.12 |
13 |
58963 |
买入 |
| 09:41:51 |
8.12 |
3 |
58966 |
买入 |
| 09:41:54 |
8.12 |
31 |
58997 |
买入 |
| 09:41:57 |
8.12 |
33 |
59030 |
买入 |
| 09:42:00 |
8.13 |
80 |
59110 |
买入 |
| 09:42:03 |
8.14 |
52 |
59162 |
买入 |
| 09:42:06 |
8.14 |
106 |
59268 |
买入 |
| 09:42:09 |
8.13 |
122 |
59390 |
卖出 |
| 09:42:12 |
8.15 |
79 |
59469 |
买入 |
| 09:42:15 |
8.13 |
53 |
59522 |
卖出 |
| 09:42:18 |
8.13 |
62 |
59584 |
卖出 |
| 09:42:21 |
8.13 |
508 |
60092 |
买入 |
| 09:42:24 |
8.12 |
212 |
60304 |
卖出 |
| 09:42:27 |
8.13 |
369 |
60673 |
买入 |
| 09:42:30 |
8.13 |
625 |
61298 |
买入 |
| 09:42:33 |
8.13 |
10 |
61308 |
买入 |
| 09:42:36 |
8.13 |
27 |
61335 |
买入 |
| 09:42:39 |
8.12 |
275 |
61610 |
卖出 |
| 09:42:42 |
8.12 |
255 |
61865 |
买入 |
| 09:42:45 |
8.12 |
6 |
61871 |
买入 |
| 09:42:48 |
8.12 |
11 |
61882 |
买入 |
| 09:42:51 |
8.13 |
713 |
62595 |
买入 |
| 09:42:54 |
8.12 |
16 |
62611 |
卖出 |
| 09:42:57 |
8.12 |
6 |
62617 |
卖出 |
| 09:43:03 |
8.13 |
63 |
62680 |
买入 |
| 09:43:06 |
8.12 |
47 |
62727 |
卖出 |
| 09:43:09 |
8.13 |
23 |
62750 |
买入 |
| 09:43:12 |
8.12 |
70 |
62820 |
卖出 |
| 09:43:15 |
8.14 |
5 |
62825 |
买入 |
| 09:43:18 |
8.14 |
97 |
62922 |
买入 |
| 09:43:21 |
8.14 |
3 |
62925 |
买入 |
| 09:43:24 |
8.14 |
12 |
62937 |
买入 |
| 09:43:27 |
8.13 |
2 |
62939 |
卖出 |
| 09:43:30 |
8.13 |
16 |
62955 |
卖出 |
| 09:43:33 |
8.14 |
4 |
62959 |
买入 |
| 09:43:36 |
8.14 |
33 |
62992 |
买入 |
| 09:43:39 |
8.14 |
4 |
62996 |
卖出 |