大亚圣象[000910]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.82 |
36 |
36 |
集合竞价 |
| 09:16:21 |
7.82 |
36 |
36 |
集合竞价 |
| 09:17:15 |
7.82 |
36 |
36 |
集合竞价 |
| 09:18:09 |
7.82 |
57 |
57 |
集合竞价 |
| 09:18:27 |
7.82 |
57 |
57 |
集合竞价 |
| 09:18:54 |
7.82 |
57 |
57 |
集合竞价 |
| 09:20:09 |
7.82 |
58 |
58 |
集合竞价 |
| 09:21:57 |
7.82 |
58 |
58 |
集合竞价 |
| 09:22:24 |
7.82 |
58 |
58 |
集合竞价 |
| 09:23:54 |
7.83 |
58 |
58 |
集合竞价 |
| 09:24:21 |
7.84 |
58 |
58 |
集合竞价 |
| 09:24:30 |
7.84 |
61 |
61 |
集合竞价 |
| 09:24:57 |
7.84 |
75 |
75 |
集合竞价 |
| 09:25:00 |
7.84 |
84 |
159 |
卖出 |
| 09:30:03 |
7.89 |
130 |
289 |
买入 |
| 09:30:06 |
7.84 |
84 |
373 |
卖出 |
| 09:30:09 |
7.85 |
10 |
383 |
买入 |
| 09:30:12 |
7.89 |
67 |
450 |
买入 |
| 09:30:15 |
7.89 |
29 |
479 |
买入 |
| 09:30:18 |
7.89 |
93 |
572 |
卖出 |
| 09:30:21 |
7.84 |
102 |
674 |
卖出 |
| 09:30:24 |
7.83 |
1 |
675 |
卖出 |
| 09:30:27 |
7.86 |
1 |
676 |
卖出 |
| 09:30:33 |
7.86 |
31 |
707 |
买入 |
| 09:30:36 |
7.86 |
7 |
714 |
卖出 |
| 09:30:39 |
7.84 |
38 |
752 |
卖出 |
| 09:30:42 |
7.86 |
65 |
817 |
买入 |
| 09:30:45 |
7.83 |
296 |
1113 |
卖出 |
| 09:30:48 |
7.82 |
13 |
1126 |
卖出 |
| 09:30:51 |
7.83 |
25 |
1151 |
买入 |
| 09:30:54 |
7.83 |
27 |
1178 |
卖出 |
| 09:31:00 |
7.83 |
9 |
1187 |
卖出 |
| 09:31:03 |
7.85 |
111 |
1298 |
买入 |
| 09:31:06 |
7.84 |
7 |
1305 |
卖出 |
| 09:31:09 |
7.86 |
66 |
1371 |
买入 |
| 09:31:15 |
7.85 |
4 |
1375 |
卖出 |
| 09:31:21 |
7.84 |
46 |
1421 |
卖出 |
| 09:31:27 |
7.83 |
53 |
1474 |
卖出 |
| 09:31:30 |
7.85 |
46 |
1520 |
买入 |
| 09:31:33 |
7.83 |
26 |
1546 |
买入 |
| 09:31:36 |
7.83 |
24 |
1570 |
卖出 |
| 09:31:39 |
7.82 |
25 |
1595 |
卖出 |
| 09:31:42 |
7.82 |
7 |
1602 |
卖出 |
| 09:31:45 |
7.83 |
7 |
1609 |
买入 |
| 09:31:48 |
7.82 |
44 |
1653 |
卖出 |
| 09:31:51 |
7.82 |
60 |
1713 |
卖出 |
| 09:31:54 |
7.81 |
8 |
1721 |
卖出 |
| 09:31:57 |
7.8 |
173 |
1894 |
卖出 |
| 09:32:00 |
7.79 |
208 |
2102 |
卖出 |
| 09:32:03 |
7.8 |
112 |
2214 |
买入 |
| 09:32:06 |
7.8 |
4 |
2218 |
卖出 |
| 09:32:09 |
7.8 |
2 |
2220 |
卖出 |
| 09:32:12 |
7.81 |
5 |
2225 |
买入 |
| 09:32:15 |
7.82 |
2 |
2227 |
买入 |
| 09:32:18 |
7.82 |
109 |
2336 |
买入 |
| 09:32:27 |
7.83 |
1 |
2337 |
买入 |
| 09:32:33 |
7.82 |
6 |
2343 |
卖出 |
| 09:32:36 |
7.84 |
20 |
2363 |
买入 |
| 09:32:39 |
7.83 |
11 |
2374 |
卖出 |
| 09:32:45 |
7.84 |
4 |
2378 |
卖出 |
| 09:32:48 |
7.84 |
11 |
2389 |
卖出 |
| 09:32:51 |
7.85 |
11 |
2400 |
买入 |
| 09:32:54 |
7.84 |
4 |
2404 |
卖出 |
| 09:32:57 |
7.83 |
77 |
2481 |
卖出 |
| 09:33:00 |
7.82 |
48 |
2529 |
卖出 |
| 09:33:03 |
7.81 |
39 |
2568 |
卖出 |
| 09:33:06 |
7.82 |
34 |
2602 |
买入 |
| 09:33:09 |
7.82 |
3 |
2605 |
卖出 |
| 09:33:12 |
7.82 |
33 |
2638 |
卖出 |
| 09:33:21 |
7.82 |
20 |
2658 |
买入 |
| 09:33:30 |
7.81 |
10 |
2668 |
卖出 |
| 09:33:39 |
7.82 |
1 |
2669 |
买入 |
| 09:33:42 |
7.82 |
26 |
2695 |
买入 |
| 09:33:45 |
7.82 |
18 |
2713 |
卖出 |
| 09:33:54 |
7.82 |
2 |
2715 |
买入 |
| 09:33:57 |
7.82 |
12 |
2727 |
卖出 |
| 09:34:00 |
7.83 |
2 |
2729 |
买入 |
| 09:34:09 |
7.81 |
14 |
2743 |
卖出 |
| 09:34:12 |
7.83 |
2 |
2745 |
买入 |
| 09:34:21 |
7.85 |
15 |
2760 |
买入 |
| 09:34:24 |
7.84 |
1 |
2761 |
卖出 |
| 09:34:27 |
7.84 |
3 |
2764 |
买入 |
| 09:34:33 |
7.84 |
1 |
2765 |
买入 |
| 09:34:36 |
7.83 |
8 |
2773 |
卖出 |
| 09:34:39 |
7.83 |
2 |
2775 |
卖出 |
| 09:34:45 |
7.84 |
28 |
2803 |
买入 |
| 09:34:48 |
7.84 |
1 |
2804 |
卖出 |
| 09:34:57 |
7.84 |
9 |
2813 |
卖出 |
| 09:35:00 |
7.84 |
3 |
2816 |
卖出 |
| 09:35:03 |
7.84 |
3 |
2819 |
卖出 |
| 09:35:09 |
7.85 |
7 |
2826 |
买入 |
| 09:35:12 |
7.88 |
6 |
2832 |
买入 |
| 09:35:15 |
7.86 |
27 |
2859 |
卖出 |
| 09:35:18 |
7.88 |
28 |
2887 |
买入 |
| 09:35:21 |
7.86 |
11 |
2898 |
卖出 |
| 09:35:24 |
7.86 |
11 |
2909 |
卖出 |
| 09:35:27 |
7.86 |
5 |
2914 |
卖出 |
| 09:35:33 |
7.86 |
1 |
2915 |
卖出 |
| 09:35:39 |
7.87 |
18 |
2933 |
买入 |
| 09:35:42 |
7.88 |
12 |
2945 |
买入 |
| 09:35:45 |
7.9 |
8 |
2953 |
买入 |
| 09:35:48 |
7.89 |
6 |
2959 |
卖出 |
| 09:36:06 |
7.87 |
5 |
2964 |
卖出 |
| 09:36:12 |
7.87 |
6 |
2970 |
卖出 |
| 09:36:15 |
7.87 |
7 |
2977 |
卖出 |
| 09:36:18 |
7.87 |
3 |
2980 |
卖出 |
| 09:36:30 |
7.88 |
11 |
2991 |
买入 |
| 09:36:36 |
7.87 |
9 |
3000 |
卖出 |
| 09:36:39 |
7.88 |
21 |
3021 |
买入 |
| 09:36:42 |
7.88 |
5 |
3026 |
买入 |
| 09:36:51 |
7.86 |
55 |
3081 |
卖出 |
| 09:36:54 |
7.88 |
12 |
3093 |
买入 |
| 09:36:57 |
7.88 |
3 |
3096 |
买入 |
| 09:37:03 |
7.86 |
2 |
3098 |
卖出 |
| 09:37:06 |
7.88 |
34 |
3132 |
买入 |
| 09:37:09 |
7.88 |
7 |
3139 |
买入 |
| 09:37:12 |
7.88 |
1 |
3140 |
买入 |
| 09:37:15 |
7.89 |
42 |
3182 |
买入 |
| 09:37:18 |
7.89 |
11 |
3193 |
买入 |
| 09:37:21 |
7.89 |
2 |
3195 |
买入 |
| 09:37:24 |
7.89 |
1 |
3196 |
买入 |
| 09:37:27 |
7.88 |
3 |
3199 |
卖出 |
| 09:37:30 |
7.88 |
2 |
3201 |
卖出 |
| 09:37:33 |
7.89 |
4 |
3205 |
买入 |
| 09:37:36 |
7.88 |
34 |
3239 |
卖出 |
| 09:37:39 |
7.89 |
29 |
3268 |
买入 |
| 09:37:42 |
7.88 |
29 |
3297 |
卖出 |
| 09:37:45 |
7.89 |
21 |
3318 |
买入 |
| 09:37:48 |
7.9 |
220 |
3538 |
买入 |
| 09:37:51 |
7.91 |
55 |
3593 |
买入 |
| 09:37:54 |
7.91 |
11 |
3604 |
买入 |
| 09:37:57 |
7.9 |
4 |
3608 |
卖出 |
| 09:38:00 |
7.9 |
1 |
3609 |
卖出 |
| 09:38:09 |
7.9 |
47 |
3656 |
卖出 |
| 09:38:12 |
7.91 |
15 |
3671 |
买入 |
| 09:38:15 |
7.91 |
3 |
3674 |
买入 |
| 09:38:18 |
7.91 |
50 |
3724 |
买入 |
| 09:38:21 |
7.91 |
23 |
3747 |
卖出 |
| 09:38:24 |
7.94 |
11 |
3758 |
买入 |
| 09:38:27 |
7.94 |
2 |
3760 |
买入 |
| 09:38:30 |
7.93 |
10 |
3770 |
卖出 |
| 09:38:33 |
7.92 |
14 |
3784 |
卖出 |
| 09:38:36 |
7.92 |
116 |
3900 |
卖出 |
| 09:38:39 |
7.94 |
56 |
3956 |
买入 |
| 09:38:42 |
7.95 |
12 |
3968 |
买入 |
| 09:38:45 |
7.95 |
87 |
4055 |
买入 |
| 09:38:48 |
7.95 |
18 |
4073 |
买入 |
| 09:38:51 |
7.94 |
9 |
4082 |
卖出 |
| 09:38:54 |
7.95 |
11 |
4093 |
买入 |
| 09:38:57 |
7.95 |
4 |
4097 |
买入 |
| 09:39:00 |
7.93 |
44 |
4141 |
卖出 |
| 09:39:03 |
7.95 |
10 |
4151 |
买入 |
| 09:39:06 |
7.94 |
4 |
4155 |
买入 |
| 09:39:09 |
7.94 |
16 |
4171 |
买入 |
| 09:39:12 |
7.95 |
29 |
4200 |
买入 |
| 09:39:15 |
7.94 |
74 |
4274 |
卖出 |
| 09:39:18 |
7.93 |
27 |
4301 |
卖出 |
| 09:39:21 |
7.92 |
11 |
4312 |
卖出 |
| 09:39:27 |
7.91 |
4 |
4316 |
卖出 |
| 09:39:36 |
7.91 |
121 |
4437 |
卖出 |
| 09:39:42 |
7.9 |
8 |
4445 |
卖出 |
| 09:39:45 |
7.89 |
5 |
4450 |
卖出 |
| 09:39:48 |
7.88 |
5 |
4455 |
卖出 |
| 09:39:51 |
7.9 |
12 |
4467 |
买入 |
| 09:39:54 |
7.88 |
5 |
4472 |
卖出 |
| 09:39:57 |
7.88 |
9 |
4481 |
卖出 |
| 09:40:00 |
7.88 |
13 |
4494 |
卖出 |
| 09:40:03 |
7.88 |
217 |
4711 |
卖出 |
| 09:40:06 |
7.88 |
25 |
4736 |
卖出 |
| 09:40:09 |
7.88 |
47 |
4783 |
卖出 |
| 09:40:12 |
7.87 |
97 |
4880 |
卖出 |
| 09:40:18 |
7.87 |
2 |
4882 |
卖出 |
| 09:40:21 |
7.87 |
3 |
4885 |
卖出 |
| 09:40:24 |
7.88 |
4 |
4889 |
买入 |
| 09:40:27 |
7.87 |
2 |
4891 |
卖出 |
| 09:40:33 |
7.88 |
217 |
5108 |
买入 |
| 09:40:36 |
7.89 |
27 |
5135 |
买入 |
| 09:40:54 |
7.88 |
3 |
5138 |
卖出 |
| 09:40:57 |
7.88 |
13 |
5151 |
卖出 |
| 09:41:03 |
7.89 |
1 |
5152 |
买入 |
| 09:41:09 |
7.88 |
3 |
5155 |
卖出 |
| 09:41:12 |
7.87 |
17 |
5172 |
卖出 |
| 09:41:15 |
7.88 |
9 |
5181 |
买入 |
| 09:41:18 |
7.89 |
1 |
5182 |
买入 |
| 09:41:24 |
7.89 |
4 |
5186 |
买入 |
| 09:41:27 |
7.89 |
8 |
5194 |
买入 |
| 09:41:30 |
7.89 |
2 |
5196 |
卖出 |
| 09:41:33 |
7.9 |
3 |
5199 |
买入 |
| 09:41:36 |
7.9 |
4 |
5203 |
买入 |
| 09:41:39 |
7.89 |
15 |
5218 |
卖出 |
| 09:41:42 |
7.89 |
3 |
5221 |
卖出 |
| 09:41:45 |
7.89 |
1 |
5222 |
卖出 |
| 09:41:48 |
7.88 |
2 |
5224 |
卖出 |
| 09:41:51 |
7.88 |
3 |
5227 |
卖出 |
| 09:41:54 |
7.9 |
6 |
5233 |
买入 |
| 09:41:57 |
7.88 |
38 |
5271 |
卖出 |
| 09:42:00 |
7.88 |
9 |
5280 |
买入 |
| 09:42:03 |
7.88 |
4 |
5284 |
卖出 |
| 09:42:09 |
7.88 |
8 |
5292 |
买入 |
| 09:42:12 |
7.87 |
2 |
5294 |
卖出 |
| 09:42:15 |
7.87 |
16 |
5310 |
卖出 |
| 09:42:21 |
7.87 |
4 |
5314 |
卖出 |
| 09:42:24 |
7.87 |
7 |
5321 |
卖出 |
| 09:42:27 |
7.87 |
2 |
5323 |
卖出 |
| 09:42:30 |
7.87 |
4 |
5327 |
卖出 |
| 09:42:33 |
7.87 |
2 |
5329 |
卖出 |
| 09:42:36 |
7.86 |
42 |
5371 |
卖出 |
| 09:42:39 |
7.85 |
6 |
5377 |
卖出 |
| 09:42:42 |
7.85 |
1 |
5378 |
卖出 |
| 09:42:45 |
7.86 |
2 |
5380 |
买入 |
| 09:42:48 |
7.87 |
61 |
5441 |
买入 |
| 09:42:51 |
7.87 |
2 |
5443 |
买入 |
| 09:43:06 |
7.87 |
6 |
5449 |
买入 |
| 09:43:15 |
7.87 |
19 |
5468 |
买入 |
| 09:43:18 |
7.87 |
9 |
5477 |
卖出 |
| 09:43:21 |
7.87 |
1 |
5478 |
卖出 |
| 09:43:33 |
7.87 |
49 |
5527 |
卖出 |
| 09:43:36 |
7.86 |
2 |
5529 |
卖出 |
| 09:43:39 |
7.86 |
22 |
5551 |
卖出 |
| 09:43:42 |
7.87 |
43 |
5594 |
买入 |
| 09:43:45 |
7.85 |
12 |
5606 |
卖出 |
| 09:44:03 |
7.87 |
1 |
5607 |
买入 |
| 09:44:09 |
7.86 |
6 |
5613 |
卖出 |
| 09:44:12 |
7.87 |
2 |
5615 |
买入 |
| 09:44:15 |
7.86 |
3 |
5618 |
卖出 |
| 09:44:18 |
7.86 |
4 |
5622 |
卖出 |
| 09:44:21 |
7.86 |
2 |
5624 |
卖出 |
| 09:44:24 |
7.86 |
9 |
5633 |
卖出 |
| 09:44:30 |
7.87 |
30 |
5663 |
买入 |
| 09:44:51 |
7.86 |
6 |
5669 |
卖出 |
| 09:44:54 |
7.87 |
1 |
5670 |
买入 |
| 09:44:57 |
7.87 |
1 |
5671 |
买入 |
| 09:45:00 |
7.87 |
2 |
5673 |
买入 |
| 09:45:03 |
7.86 |
6 |
5679 |
卖出 |
| 09:45:06 |
7.85 |
104 |
5783 |
卖出 |
| 09:45:09 |
7.85 |
2 |
5785 |
卖出 |
| 09:45:12 |
7.85 |
2 |
5787 |
卖出 |
| 09:45:15 |
7.85 |
1 |
5788 |
卖出 |
| 09:45:18 |
7.85 |
6 |
5794 |
卖出 |
| 09:45:21 |
7.85 |
330 |
6124 |
卖出 |
| 09:45:24 |
7.84 |
15 |
6139 |
卖出 |
| 09:45:27 |
7.84 |
1 |
6140 |
卖出 |
| 09:45:30 |
7.84 |
2 |
6142 |
卖出 |
| 09:45:33 |
7.84 |
3 |
6145 |
买入 |
| 09:45:36 |
7.84 |
1 |
6146 |
买入 |
| 09:45:39 |
7.83 |
37 |
6183 |
卖出 |
| 09:45:42 |
7.83 |
5 |
6188 |
卖出 |
| 09:45:48 |
7.83 |
2 |
6190 |
卖出 |
| 09:45:51 |
7.83 |
1 |
6191 |
卖出 |
| 09:46:00 |
7.83 |
28 |
6219 |
卖出 |
| 09:46:03 |
7.83 |
3 |
6222 |
卖出 |
| 09:46:12 |
7.84 |
1 |
6223 |
买入 |
| 09:46:21 |
7.83 |
11 |
6234 |
卖出 |
| 09:46:24 |
7.83 |
3 |
6237 |
卖出 |
| 09:46:27 |
7.84 |
2 |
6239 |
买入 |
| 09:46:30 |
7.84 |
3 |
6242 |
买入 |
| 09:46:33 |
7.84 |
8 |
6250 |
买入 |
| 09:46:39 |
7.84 |
4 |
6254 |
买入 |
| 09:46:48 |
7.84 |
6 |
6260 |
买入 |
| 09:46:51 |
7.84 |
4 |
6264 |
买入 |
| 09:46:57 |
7.84 |
6 |
6270 |
买入 |
| 09:47:00 |
7.84 |
143 |
6413 |
买入 |
| 09:47:03 |
7.85 |
4 |
6417 |
买入 |
| 09:47:06 |
7.85 |
2 |
6419 |
买入 |
| 09:47:09 |
7.85 |
4 |
6423 |
买入 |
| 09:47:12 |
7.85 |
3 |
6426 |
买入 |
| 09:47:15 |
7.84 |
16 |
6442 |
卖出 |
| 09:47:18 |
7.84 |
30 |
6472 |
卖出 |
| 09:47:21 |
7.84 |
3 |
6475 |
卖出 |
| 09:47:24 |
7.85 |
1 |
6476 |
买入 |
| 09:47:30 |
7.85 |
40 |
6516 |
买入 |
| 09:47:33 |
7.86 |
1 |
6517 |
买入 |
| 09:47:36 |
7.86 |
5 |
6522 |
买入 |
| 09:47:39 |
7.86 |
1 |
6523 |
买入 |
| 09:47:42 |
7.86 |
3 |
6526 |
买入 |
| 09:47:45 |
7.86 |
3 |
6529 |
卖出 |
| 09:47:48 |
7.86 |
2 |
6531 |
卖出 |
| 09:47:51 |
7.87 |
2 |
6533 |
买入 |
| 09:48:00 |
7.87 |
1 |
6534 |
买入 |
| 09:48:03 |
7.87 |
4 |
6538 |
买入 |
| 09:48:09 |
7.85 |
87 |
6625 |
卖出 |
| 09:48:12 |
7.86 |
13 |
6638 |
买入 |
| 09:48:15 |
7.86 |
5 |
6643 |
买入 |
| 09:48:18 |
7.87 |
5 |
6648 |
买入 |
| 09:48:33 |
7.86 |
3 |
6651 |
卖出 |
| 09:48:36 |
7.87 |
11 |
6662 |
买入 |
| 09:48:39 |
7.86 |
6 |
6668 |
卖出 |
| 09:48:42 |
7.86 |
2 |
6670 |
卖出 |
| 09:48:51 |
7.86 |
21 |
6691 |
买入 |
| 09:48:54 |
7.86 |
119 |
6810 |
买入 |
| 09:48:57 |
7.84 |
34 |
6844 |
卖出 |
| 09:49:03 |
7.83 |
4 |
6848 |
卖出 |
| 09:49:06 |
7.83 |
71 |
6919 |
卖出 |
| 09:49:09 |
7.83 |
70 |
6989 |
卖出 |
| 09:49:12 |
7.82 |
250 |
7239 |
卖出 |
| 09:49:15 |
7.82 |
48 |
7287 |
卖出 |
| 09:49:18 |
7.83 |
1 |
7288 |
买入 |
| 09:49:24 |
7.82 |
86 |
7374 |
卖出 |
| 09:49:27 |
7.83 |
1 |
7375 |
买入 |
| 09:49:30 |
7.82 |
13 |
7388 |
卖出 |