大亚圣象[000910]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.89 |
7 |
7 |
集合竞价 |
| 09:15:54 |
8.89 |
7 |
7 |
集合竞价 |
| 09:16:39 |
8.89 |
7 |
7 |
集合竞价 |
| 09:20:00 |
8.89 |
7 |
7 |
集合竞价 |
| 09:20:36 |
8.89 |
10 |
10 |
集合竞价 |
| 09:21:03 |
8.88 |
10 |
10 |
集合竞价 |
| 09:21:12 |
8.88 |
16 |
16 |
集合竞价 |
| 09:21:21 |
8.88 |
66 |
66 |
集合竞价 |
| 09:21:30 |
8.88 |
76 |
76 |
集合竞价 |
| 09:21:57 |
8.88 |
76 |
76 |
集合竞价 |
| 09:22:15 |
8.88 |
86 |
86 |
集合竞价 |
| 09:22:33 |
8.88 |
86 |
86 |
集合竞价 |
| 09:22:51 |
8.88 |
127 |
127 |
集合竞价 |
| 09:23:09 |
8.88 |
127 |
127 |
集合竞价 |
| 09:23:18 |
8.87 |
147 |
147 |
集合竞价 |
| 09:23:27 |
8.87 |
147 |
147 |
集合竞价 |
| 09:23:36 |
8.87 |
197 |
197 |
集合竞价 |
| 09:24:03 |
8.87 |
202 |
202 |
集合竞价 |
| 09:24:12 |
8.87 |
202 |
202 |
集合竞价 |
| 09:24:21 |
8.87 |
202 |
202 |
集合竞价 |
| 09:24:30 |
8.87 |
202 |
202 |
集合竞价 |
| 09:24:39 |
8.87 |
252 |
252 |
集合竞价 |
| 09:24:57 |
8.86 |
263 |
263 |
集合竞价 |
| 09:25:00 |
8.86 |
304 |
567 |
买入 |
| 09:30:00 |
8.87 |
403 |
970 |
买入 |
| 09:30:03 |
8.85 |
811 |
1781 |
卖出 |
| 09:30:06 |
8.85 |
74 |
1855 |
买入 |
| 09:30:09 |
8.86 |
461 |
2316 |
买入 |
| 09:30:12 |
8.85 |
231 |
2547 |
卖出 |
| 09:30:15 |
8.85 |
81 |
2628 |
买入 |
| 09:30:18 |
8.88 |
39 |
2667 |
买入 |
| 09:30:21 |
8.88 |
72 |
2739 |
买入 |
| 09:30:24 |
8.88 |
34 |
2773 |
买入 |
| 09:30:27 |
8.88 |
48 |
2821 |
买入 |
| 09:30:30 |
8.89 |
21 |
2842 |
买入 |
| 09:30:33 |
8.89 |
6 |
2848 |
买入 |
| 09:30:36 |
8.89 |
4 |
2852 |
买入 |
| 09:30:39 |
8.89 |
87 |
2939 |
买入 |
| 09:30:42 |
8.89 |
5 |
2944 |
买入 |
| 09:30:45 |
8.89 |
1 |
2945 |
买入 |
| 09:30:48 |
8.89 |
54 |
2999 |
买入 |
| 09:30:51 |
8.88 |
2 |
3001 |
买入 |
| 09:30:54 |
8.88 |
1 |
3002 |
买入 |
| 09:31:06 |
8.87 |
12 |
3014 |
买入 |
| 09:31:09 |
8.86 |
33 |
3047 |
卖出 |
| 09:31:15 |
8.87 |
5 |
3052 |
买入 |
| 09:31:18 |
8.87 |
20 |
3072 |
买入 |
| 09:31:24 |
8.88 |
20 |
3092 |
买入 |
| 09:31:27 |
8.88 |
13 |
3105 |
买入 |
| 09:31:30 |
8.87 |
63 |
3168 |
卖出 |
| 09:31:33 |
8.89 |
49 |
3217 |
买入 |
| 09:31:36 |
8.88 |
13 |
3230 |
卖出 |
| 09:31:39 |
8.89 |
4 |
3234 |
买入 |
| 09:31:42 |
8.88 |
6 |
3240 |
卖出 |
| 09:31:45 |
8.89 |
25 |
3265 |
买入 |
| 09:31:54 |
8.88 |
22 |
3287 |
卖出 |
| 09:32:00 |
8.89 |
6 |
3293 |
买入 |
| 09:32:03 |
8.89 |
2 |
3295 |
买入 |
| 09:32:06 |
8.89 |
15 |
3310 |
买入 |
| 09:32:09 |
8.89 |
22 |
3332 |
买入 |
| 09:32:12 |
8.88 |
5 |
3337 |
卖出 |
| 09:32:21 |
8.9 |
24 |
3361 |
买入 |
| 09:32:27 |
8.89 |
4 |
3365 |
卖出 |
| 09:32:30 |
8.9 |
5 |
3370 |
买入 |
| 09:32:36 |
8.9 |
30 |
3400 |
买入 |
| 09:32:39 |
8.9 |
6 |
3406 |
买入 |
| 09:32:42 |
8.9 |
28 |
3434 |
买入 |
| 09:32:51 |
8.9 |
23 |
3457 |
买入 |
| 09:32:54 |
8.91 |
21 |
3478 |
买入 |
| 09:33:03 |
8.91 |
54 |
3532 |
买入 |
| 09:33:06 |
8.92 |
46 |
3578 |
买入 |
| 09:33:09 |
8.93 |
307 |
3885 |
买入 |
| 09:33:12 |
8.92 |
1 |
3886 |
卖出 |
| 09:33:15 |
8.92 |
5 |
3891 |
买入 |
| 09:33:18 |
8.92 |
149 |
4040 |
卖出 |
| 09:33:24 |
8.93 |
137 |
4177 |
买入 |
| 09:33:27 |
8.94 |
35 |
4212 |
买入 |
| 09:33:30 |
8.94 |
48 |
4260 |
卖出 |
| 09:33:33 |
8.94 |
15 |
4275 |
卖出 |
| 09:33:36 |
8.95 |
132 |
4407 |
买入 |
| 09:33:39 |
8.96 |
4 |
4411 |
买入 |
| 09:33:42 |
8.96 |
251 |
4662 |
买入 |
| 09:33:45 |
8.96 |
66 |
4728 |
卖出 |
| 09:33:48 |
8.97 |
67 |
4795 |
买入 |
| 09:33:51 |
8.97 |
58 |
4853 |
买入 |
| 09:33:54 |
8.97 |
231 |
5084 |
买入 |
| 09:33:57 |
8.97 |
28 |
5112 |
买入 |
| 09:34:00 |
8.97 |
6 |
5118 |
卖出 |
| 09:34:03 |
8.97 |
85 |
5203 |
卖出 |
| 09:34:06 |
8.98 |
261 |
5464 |
买入 |
| 09:34:09 |
8.98 |
22 |
5486 |
卖出 |
| 09:34:12 |
8.98 |
1 |
5487 |
卖出 |
| 09:34:15 |
8.98 |
57 |
5544 |
卖出 |
| 09:34:18 |
8.98 |
72 |
5616 |
卖出 |
| 09:34:21 |
8.99 |
93 |
5709 |
买入 |
| 09:34:24 |
8.99 |
9 |
5718 |
卖出 |
| 09:34:30 |
9 |
73 |
5791 |
买入 |
| 09:34:33 |
9 |
204 |
5995 |
卖出 |
| 09:34:36 |
9.01 |
56 |
6051 |
买入 |
| 09:34:39 |
9.01 |
30 |
6081 |
卖出 |
| 09:34:42 |
9.01 |
68 |
6149 |
卖出 |
| 09:34:45 |
9 |
11 |
6160 |
卖出 |
| 09:34:48 |
8.99 |
32 |
6192 |
卖出 |
| 09:34:51 |
8.99 |
124 |
6316 |
卖出 |
| 09:34:54 |
9 |
992 |
7308 |
买入 |
| 09:34:57 |
8.98 |
7 |
7315 |
卖出 |
| 09:35:00 |
8.97 |
79 |
7394 |
卖出 |
| 09:35:03 |
8.97 |
150 |
7544 |
卖出 |
| 09:35:06 |
8.98 |
47 |
7591 |
买入 |
| 09:35:09 |
8.99 |
133 |
7724 |
买入 |
| 09:35:12 |
9 |
214 |
7938 |
买入 |
| 09:35:15 |
8.99 |
36 |
7974 |
卖出 |
| 09:35:18 |
8.99 |
8 |
7982 |
卖出 |
| 09:35:21 |
8.98 |
34 |
8016 |
卖出 |
| 09:35:24 |
9 |
10 |
8026 |
买入 |
| 09:35:27 |
8.99 |
49 |
8075 |
卖出 |
| 09:35:30 |
8.99 |
370 |
8445 |
买入 |
| 09:35:33 |
8.99 |
71 |
8516 |
买入 |
| 09:35:36 |
8.98 |
5 |
8521 |
卖出 |
| 09:35:48 |
8.99 |
50 |
8571 |
买入 |
| 09:35:51 |
8.99 |
17 |
8588 |
买入 |
| 09:36:00 |
8.99 |
48 |
8636 |
买入 |
| 09:36:03 |
8.98 |
176 |
8812 |
卖出 |
| 09:36:06 |
8.98 |
2 |
8814 |
卖出 |
| 09:36:09 |
8.99 |
84 |
8898 |
买入 |
| 09:36:18 |
9 |
331 |
9229 |
买入 |
| 09:36:21 |
8.99 |
12 |
9241 |
卖出 |
| 09:36:24 |
8.99 |
55 |
9296 |
买入 |
| 09:36:27 |
8.99 |
67 |
9363 |
买入 |
| 09:36:33 |
8.99 |
39 |
9402 |
买入 |
| 09:36:36 |
8.99 |
5 |
9407 |
卖出 |
| 09:36:39 |
8.99 |
5 |
9412 |
买入 |
| 09:36:42 |
9 |
72 |
9484 |
买入 |
| 09:36:45 |
8.99 |
36 |
9520 |
卖出 |
| 09:36:48 |
9 |
20 |
9540 |
买入 |
| 09:36:51 |
9.01 |
775 |
10315 |
买入 |
| 09:36:54 |
9 |
253 |
10568 |
卖出 |
| 09:36:57 |
9 |
34 |
10602 |
卖出 |
| 09:37:00 |
9.04 |
100 |
10702 |
买入 |
| 09:37:03 |
9.01 |
17 |
10719 |
卖出 |
| 09:37:06 |
9.01 |
36 |
10755 |
买入 |
| 09:37:09 |
9.04 |
451 |
11206 |
买入 |
| 09:37:12 |
9.04 |
56 |
11262 |
卖出 |
| 09:37:15 |
9.06 |
613 |
11875 |
买入 |
| 09:37:18 |
9.02 |
4 |
11879 |
卖出 |
| 09:37:21 |
9.04 |
50 |
11929 |
买入 |
| 09:37:24 |
9.03 |
31 |
11960 |
卖出 |
| 09:37:27 |
9.03 |
1 |
11961 |
卖出 |
| 09:37:30 |
9.03 |
13 |
11974 |
卖出 |
| 09:37:33 |
9.04 |
74 |
12048 |
买入 |
| 09:37:36 |
9.04 |
92 |
12140 |
卖出 |
| 09:37:39 |
9.04 |
190 |
12330 |
买入 |
| 09:37:42 |
9.04 |
93 |
12423 |
卖出 |
| 09:37:45 |
9.04 |
27 |
12450 |
卖出 |
| 09:37:48 |
9.04 |
138 |
12588 |
卖出 |
| 09:37:51 |
9.04 |
113 |
12701 |
卖出 |
| 09:37:54 |
9.04 |
107 |
12808 |
卖出 |
| 09:37:57 |
9.04 |
6 |
12814 |
卖出 |
| 09:38:00 |
9.05 |
137 |
12951 |
买入 |
| 09:38:03 |
9.04 |
35 |
12986 |
卖出 |
| 09:38:06 |
9.04 |
196 |
13182 |
卖出 |
| 09:38:09 |
9.04 |
27 |
13209 |
买入 |
| 09:38:12 |
9.04 |
38 |
13247 |
买入 |
| 09:38:15 |
9.03 |
164 |
13411 |
卖出 |
| 09:38:18 |
9.03 |
99 |
13510 |
卖出 |
| 09:38:21 |
9.02 |
110 |
13620 |
卖出 |
| 09:38:24 |
9.03 |
6 |
13626 |
买入 |
| 09:38:30 |
9.02 |
68 |
13694 |
卖出 |
| 09:38:33 |
9.03 |
30 |
13724 |
买入 |
| 09:38:36 |
9.02 |
40 |
13764 |
卖出 |
| 09:38:42 |
9.02 |
32 |
13796 |
买入 |
| 09:38:45 |
9.02 |
58 |
13854 |
买入 |
| 09:38:48 |
9.03 |
44 |
13898 |
买入 |
| 09:38:51 |
9.03 |
191 |
14089 |
买入 |
| 09:38:54 |
9.03 |
87 |
14176 |
买入 |
| 09:39:00 |
9.04 |
51 |
14227 |
买入 |
| 09:39:03 |
9.03 |
54 |
14281 |
卖出 |
| 09:39:06 |
9.04 |
8 |
14289 |
买入 |
| 09:39:09 |
9.03 |
80 |
14369 |
卖出 |
| 09:39:12 |
9.03 |
250 |
14619 |
买入 |
| 09:39:15 |
9.02 |
14 |
14633 |
卖出 |
| 09:39:18 |
9.02 |
25 |
14658 |
卖出 |
| 09:39:21 |
9.03 |
36 |
14694 |
买入 |
| 09:39:33 |
9.03 |
54 |
14748 |
买入 |
| 09:39:36 |
9.02 |
2 |
14750 |
卖出 |
| 09:39:39 |
9.03 |
50 |
14800 |
买入 |
| 09:39:45 |
9.02 |
11 |
14811 |
卖出 |
| 09:39:48 |
9.03 |
2 |
14813 |
买入 |
| 09:39:51 |
9.02 |
19 |
14832 |
卖出 |
| 09:39:54 |
9.02 |
30 |
14862 |
卖出 |
| 09:39:57 |
9.02 |
254 |
15116 |
卖出 |
| 09:40:00 |
9.02 |
80 |
15196 |
卖出 |
| 09:40:03 |
9.02 |
96 |
15292 |
买入 |
| 09:40:06 |
9.02 |
1 |
15293 |
买入 |
| 09:40:09 |
9.02 |
77 |
15370 |
买入 |
| 09:40:12 |
9.02 |
25 |
15395 |
买入 |
| 09:40:15 |
9.02 |
90 |
15485 |
买入 |
| 09:40:18 |
9.02 |
45 |
15530 |
买入 |
| 09:40:21 |
9.02 |
82 |
15612 |
卖出 |
| 09:40:24 |
9.01 |
40 |
15652 |
卖出 |
| 09:40:27 |
9.01 |
90 |
15742 |
卖出 |
| 09:40:30 |
9.01 |
10 |
15752 |
卖出 |
| 09:40:33 |
9.01 |
25 |
15777 |
卖出 |
| 09:40:36 |
9.01 |
80 |
15857 |
卖出 |
| 09:40:39 |
9.02 |
1 |
15858 |
买入 |
| 09:40:42 |
9.02 |
17 |
15875 |
买入 |
| 09:40:48 |
9.01 |
4 |
15879 |
卖出 |
| 09:40:51 |
9.01 |
92 |
15971 |
卖出 |
| 09:40:57 |
9.01 |
12 |
15983 |
卖出 |
| 09:41:00 |
9.01 |
38 |
16021 |
卖出 |
| 09:41:03 |
9.01 |
103 |
16124 |
卖出 |
| 09:41:06 |
9.01 |
33 |
16157 |
卖出 |
| 09:41:09 |
9.01 |
7 |
16164 |
卖出 |
| 09:41:12 |
9.01 |
16 |
16180 |
卖出 |
| 09:41:15 |
9.01 |
11 |
16191 |
卖出 |
| 09:41:18 |
9.02 |
66 |
16257 |
买入 |
| 09:41:21 |
9.01 |
72 |
16329 |
卖出 |
| 09:41:24 |
9.01 |
5 |
16334 |
卖出 |
| 09:41:27 |
9.02 |
116 |
16450 |
买入 |
| 09:41:30 |
9.01 |
6 |
16456 |
卖出 |
| 09:41:33 |
9.01 |
21 |
16477 |
买入 |
| 09:41:36 |
9 |
71 |
16548 |
卖出 |
| 09:41:39 |
9.01 |
29 |
16577 |
买入 |
| 09:41:45 |
9.01 |
20 |
16597 |
买入 |
| 09:41:48 |
9 |
64 |
16661 |
卖出 |
| 09:41:51 |
9 |
8 |
16669 |
卖出 |
| 09:41:54 |
9 |
8 |
16677 |
卖出 |
| 09:41:57 |
9 |
1 |
16678 |
卖出 |
| 09:42:03 |
9 |
87 |
16765 |
卖出 |
| 09:42:06 |
9 |
151 |
16916 |
卖出 |
| 09:42:09 |
9 |
21 |
16937 |
卖出 |
| 09:42:12 |
9 |
2 |
16939 |
卖出 |
| 09:42:15 |
9 |
15 |
16954 |
卖出 |
| 09:42:18 |
9 |
46 |
17000 |
卖出 |
| 09:42:21 |
9 |
28 |
17028 |
卖出 |
| 09:42:24 |
9 |
88 |
17116 |
卖出 |
| 09:42:27 |
9 |
14 |
17130 |
卖出 |
| 09:42:30 |
9 |
19 |
17149 |
卖出 |
| 09:42:33 |
8.99 |
54 |
17203 |
卖出 |
| 09:42:36 |
8.99 |
4 |
17207 |
卖出 |
| 09:42:39 |
8.99 |
104 |
17311 |
卖出 |
| 09:42:42 |
8.99 |
30 |
17341 |
卖出 |
| 09:42:48 |
9 |
1 |
17342 |
买入 |
| 09:42:51 |
8.99 |
28 |
17370 |
卖出 |
| 09:43:00 |
8.99 |
32 |
17402 |
买入 |
| 09:43:03 |
8.98 |
31 |
17433 |
卖出 |
| 09:43:06 |
8.99 |
294 |
17727 |
买入 |
| 09:43:09 |
8.98 |
32 |
17759 |
卖出 |
| 09:43:18 |
8.98 |
71 |
17830 |
卖出 |
| 09:43:21 |
8.98 |
2 |
17832 |
买入 |
| 09:43:27 |
8.97 |
17 |
17849 |
卖出 |
| 09:43:36 |
8.97 |
12 |
17861 |
卖出 |
| 09:43:39 |
8.97 |
60 |
17921 |
卖出 |
| 09:43:42 |
8.97 |
5 |
17926 |
卖出 |
| 09:43:45 |
8.97 |
139 |
18065 |
卖出 |
| 09:43:48 |
8.97 |
12 |
18077 |
买入 |
| 09:43:51 |
8.96 |
32 |
18109 |
卖出 |
| 09:43:57 |
8.96 |
55 |
18164 |
卖出 |
| 09:44:06 |
8.96 |
35 |
18199 |
卖出 |
| 09:44:09 |
8.97 |
17 |
18216 |
买入 |
| 09:44:15 |
8.96 |
10 |
18226 |
卖出 |
| 09:44:21 |
8.97 |
58 |
18284 |
买入 |
| 09:44:24 |
8.96 |
3 |
18287 |
卖出 |
| 09:44:27 |
8.97 |
12 |
18299 |
买入 |
| 09:44:30 |
8.97 |
25 |
18324 |
卖出 |
| 09:44:45 |
8.97 |
4 |
18328 |
卖出 |
| 09:44:48 |
8.97 |
10 |
18338 |
卖出 |
| 09:44:51 |
8.98 |
182 |
18520 |
买入 |
| 09:45:00 |
8.97 |
2 |
18522 |
卖出 |
| 09:45:12 |
8.98 |
16 |
18538 |
买入 |
| 09:45:21 |
8.97 |
18 |
18556 |
卖出 |
| 09:45:24 |
8.98 |
11 |
18567 |
买入 |
| 09:45:30 |
8.97 |
72 |
18639 |
卖出 |
| 09:45:36 |
8.98 |
5 |
18644 |
买入 |
| 09:45:39 |
8.97 |
30 |
18674 |
卖出 |
| 09:45:45 |
8.98 |
19 |
18693 |
买入 |
| 09:45:54 |
8.98 |
30 |
18723 |
买入 |
| 09:45:57 |
8.98 |
9 |
18732 |
买入 |
| 09:46:00 |
8.98 |
29 |
18761 |
卖出 |
| 09:46:06 |
8.98 |
9 |
18770 |
买入 |
| 09:46:09 |
8.97 |
5 |
18775 |
卖出 |
| 09:46:12 |
8.98 |
42 |
18817 |
买入 |
| 09:46:15 |
8.99 |
1 |
18818 |
买入 |
| 09:46:18 |
8.98 |
26 |
18844 |
卖出 |
| 09:46:33 |
8.99 |
4 |
18848 |
买入 |
| 09:46:51 |
8.99 |
1 |
18849 |
买入 |
| 09:46:57 |
8.99 |
8 |
18857 |
买入 |
| 09:47:00 |
8.99 |
95 |
18952 |
买入 |
| 09:47:03 |
8.99 |
29 |
18981 |
买入 |
| 09:47:06 |
9 |
1 |
18982 |
买入 |
| 09:47:09 |
9 |
1 |
18983 |
买入 |
| 09:47:18 |
9 |
30 |
19013 |
买入 |
| 09:47:21 |
9 |
2 |
19015 |
买入 |
| 09:47:24 |
9 |
1 |
19016 |
买入 |
| 09:47:27 |
8.99 |
5 |
19021 |
卖出 |
| 09:47:33 |
8.99 |
102 |
19123 |
卖出 |
| 09:47:36 |
9 |
28 |
19151 |
买入 |
| 09:47:45 |
8.99 |
20 |
19171 |
卖出 |
| 09:47:48 |
9 |
22 |
19193 |
买入 |
| 09:47:57 |
9 |
2 |
19195 |
买入 |