金陵药业[000919]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.67 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.67 |
14 |
14 |
集合竞价 |
| 09:16:48 |
7.67 |
28 |
28 |
集合竞价 |
| 09:18:27 |
7.67 |
35 |
35 |
集合竞价 |
| 09:19:48 |
7.67 |
40 |
40 |
集合竞价 |
| 09:19:57 |
7.67 |
32 |
32 |
集合竞价 |
| 09:20:45 |
7.67 |
39 |
39 |
集合竞价 |
| 09:20:54 |
7.67 |
46 |
46 |
集合竞价 |
| 09:21:03 |
7.67 |
48 |
48 |
集合竞价 |
| 09:21:12 |
7.67 |
50 |
50 |
集合竞价 |
| 09:21:21 |
7.67 |
50 |
50 |
集合竞价 |
| 09:22:15 |
7.67 |
51 |
51 |
集合竞价 |
| 09:22:42 |
7.67 |
57 |
57 |
集合竞价 |
| 09:23:09 |
7.61 |
96 |
96 |
集合竞价 |
| 09:23:54 |
7.6 |
129 |
129 |
集合竞价 |
| 09:24:03 |
7.6 |
129 |
129 |
集合竞价 |
| 09:24:12 |
7.6 |
129 |
129 |
集合竞价 |
| 09:24:21 |
7.6 |
134 |
134 |
集合竞价 |
| 09:24:30 |
7.6 |
164 |
164 |
集合竞价 |
| 09:24:39 |
7.6 |
164 |
164 |
集合竞价 |
| 09:24:48 |
7.6 |
167 |
167 |
集合竞价 |
| 09:24:57 |
7.61 |
174 |
174 |
集合竞价 |
| 09:25:00 |
7.67 |
187 |
361 |
买入 |
| 09:30:00 |
7.69 |
85 |
446 |
买入 |
| 09:30:03 |
7.69 |
310 |
756 |
买入 |
| 09:30:06 |
7.67 |
29 |
785 |
卖出 |
| 09:30:09 |
7.68 |
40 |
825 |
买入 |
| 09:30:12 |
7.68 |
38 |
863 |
卖出 |
| 09:30:15 |
7.68 |
153 |
1016 |
买入 |
| 09:30:18 |
7.68 |
8 |
1024 |
买入 |
| 09:30:21 |
7.66 |
222 |
1246 |
卖出 |
| 09:30:24 |
7.63 |
254 |
1500 |
卖出 |
| 09:30:27 |
7.62 |
394 |
1894 |
卖出 |
| 09:30:30 |
7.62 |
413 |
2307 |
卖出 |
| 09:30:33 |
7.62 |
114 |
2421 |
买入 |
| 09:30:36 |
7.62 |
32 |
2453 |
买入 |
| 09:30:39 |
7.62 |
215 |
2668 |
买入 |
| 09:30:42 |
7.62 |
21 |
2689 |
买入 |
| 09:30:45 |
7.61 |
18 |
2707 |
卖出 |
| 09:30:48 |
7.61 |
189 |
2896 |
卖出 |
| 09:30:51 |
7.61 |
36 |
2932 |
卖出 |
| 09:30:54 |
7.62 |
25 |
2957 |
买入 |
| 09:30:57 |
7.61 |
364 |
3321 |
卖出 |
| 09:31:00 |
7.61 |
185 |
3506 |
卖出 |
| 09:31:03 |
7.61 |
3 |
3509 |
买入 |
| 09:31:06 |
7.59 |
787 |
4296 |
卖出 |
| 09:31:09 |
7.59 |
392 |
4688 |
卖出 |
| 09:31:12 |
7.62 |
88 |
4776 |
买入 |
| 09:31:15 |
7.59 |
96 |
4872 |
卖出 |
| 09:31:18 |
7.61 |
77 |
4949 |
买入 |
| 09:31:21 |
7.64 |
92 |
5041 |
买入 |
| 09:31:27 |
7.61 |
28 |
5069 |
卖出 |
| 09:31:30 |
7.61 |
119 |
5188 |
卖出 |
| 09:31:39 |
7.61 |
13 |
5201 |
卖出 |
| 09:31:42 |
7.61 |
161 |
5362 |
卖出 |
| 09:31:45 |
7.61 |
32 |
5394 |
卖出 |
| 09:31:48 |
7.61 |
156 |
5550 |
卖出 |
| 09:31:51 |
7.62 |
3 |
5553 |
买入 |
| 09:31:54 |
7.64 |
27 |
5580 |
买入 |
| 09:32:03 |
7.65 |
33 |
5613 |
买入 |
| 09:32:06 |
7.66 |
22 |
5635 |
买入 |
| 09:32:09 |
7.65 |
6 |
5641 |
卖出 |
| 09:32:15 |
7.64 |
20 |
5661 |
卖出 |
| 09:32:24 |
7.64 |
6 |
5667 |
买入 |
| 09:32:27 |
7.64 |
16 |
5683 |
买入 |
| 09:32:30 |
7.66 |
37 |
5720 |
买入 |
| 09:32:33 |
7.64 |
60 |
5780 |
卖出 |
| 09:32:36 |
7.65 |
6 |
5786 |
买入 |
| 09:32:39 |
7.65 |
11 |
5797 |
卖出 |
| 09:32:42 |
7.65 |
2 |
5799 |
卖出 |
| 09:32:45 |
7.66 |
2 |
5801 |
买入 |
| 09:32:48 |
7.65 |
24 |
5825 |
卖出 |
| 09:32:51 |
7.65 |
4 |
5829 |
卖出 |
| 09:32:54 |
7.64 |
161 |
5990 |
卖出 |
| 09:32:57 |
7.64 |
18 |
6008 |
卖出 |
| 09:33:03 |
7.65 |
13 |
6021 |
买入 |
| 09:33:06 |
7.65 |
33 |
6054 |
买入 |
| 09:33:09 |
7.64 |
24 |
6078 |
卖出 |
| 09:33:12 |
7.63 |
184 |
6262 |
卖出 |
| 09:33:15 |
7.63 |
31 |
6293 |
买入 |
| 09:33:21 |
7.64 |
9 |
6302 |
买入 |
| 09:33:24 |
7.62 |
16 |
6318 |
卖出 |
| 09:33:27 |
7.62 |
25 |
6343 |
卖出 |
| 09:33:30 |
7.62 |
2 |
6345 |
卖出 |
| 09:33:33 |
7.63 |
193 |
6538 |
买入 |
| 09:33:36 |
7.63 |
36 |
6574 |
买入 |
| 09:33:39 |
7.62 |
120 |
6694 |
卖出 |
| 09:33:42 |
7.61 |
28 |
6722 |
卖出 |
| 09:33:45 |
7.62 |
161 |
6883 |
买入 |
| 09:33:48 |
7.62 |
10 |
6893 |
买入 |
| 09:33:54 |
7.61 |
2 |
6895 |
卖出 |
| 09:33:57 |
7.62 |
54 |
6949 |
买入 |
| 09:34:00 |
7.62 |
25 |
6974 |
买入 |
| 09:34:03 |
7.61 |
37 |
7011 |
卖出 |
| 09:34:06 |
7.61 |
39 |
7050 |
买入 |
| 09:34:09 |
7.61 |
144 |
7194 |
买入 |
| 09:34:12 |
7.6 |
32 |
7226 |
卖出 |
| 09:34:15 |
7.62 |
30 |
7256 |
买入 |
| 09:34:21 |
7.62 |
2 |
7258 |
买入 |
| 09:34:24 |
7.62 |
1208 |
8466 |
买入 |
| 09:34:27 |
7.62 |
17 |
8483 |
买入 |
| 09:34:30 |
7.62 |
3 |
8486 |
买入 |
| 09:34:33 |
7.61 |
3 |
8489 |
买入 |
| 09:34:36 |
7.61 |
17 |
8506 |
卖出 |
| 09:34:45 |
7.61 |
94 |
8600 |
卖出 |
| 09:34:48 |
7.61 |
94 |
8694 |
卖出 |
| 09:34:51 |
7.62 |
12 |
8706 |
买入 |
| 09:34:57 |
7.61 |
5 |
8711 |
卖出 |
| 09:35:00 |
7.61 |
347 |
9058 |
卖出 |
| 09:35:03 |
7.61 |
32 |
9090 |
卖出 |
| 09:35:06 |
7.61 |
220 |
9310 |
卖出 |
| 09:35:09 |
7.61 |
137 |
9447 |
买入 |
| 09:35:12 |
7.61 |
395 |
9842 |
买入 |
| 09:35:15 |
7.6 |
168 |
10010 |
卖出 |
| 09:35:18 |
7.61 |
6 |
10016 |
卖出 |
| 09:35:27 |
7.62 |
36 |
10052 |
买入 |
| 09:35:30 |
7.62 |
3 |
10055 |
买入 |
| 09:35:33 |
7.61 |
2 |
10057 |
卖出 |
| 09:35:36 |
7.61 |
1 |
10058 |
卖出 |
| 09:35:39 |
7.61 |
2 |
10060 |
卖出 |
| 09:35:42 |
7.61 |
2 |
10062 |
卖出 |
| 09:35:45 |
7.61 |
1 |
10063 |
卖出 |
| 09:35:51 |
7.61 |
10 |
10073 |
卖出 |
| 09:35:54 |
7.62 |
120 |
10193 |
买入 |
| 09:35:57 |
7.61 |
121 |
10314 |
卖出 |
| 09:36:00 |
7.62 |
10 |
10324 |
买入 |
| 09:36:03 |
7.61 |
38 |
10362 |
卖出 |
| 09:36:06 |
7.6 |
29 |
10391 |
卖出 |
| 09:36:15 |
7.6 |
103 |
10494 |
卖出 |
| 09:36:18 |
7.61 |
49 |
10543 |
买入 |
| 09:36:21 |
7.6 |
68 |
10611 |
卖出 |
| 09:36:24 |
7.6 |
34 |
10645 |
卖出 |
| 09:36:27 |
7.61 |
55 |
10700 |
买入 |
| 09:36:30 |
7.6 |
53 |
10753 |
卖出 |
| 09:36:33 |
7.6 |
16 |
10769 |
卖出 |
| 09:36:36 |
7.6 |
1 |
10770 |
卖出 |
| 09:36:45 |
7.61 |
103 |
10873 |
买入 |
| 09:36:48 |
7.61 |
43 |
10916 |
卖出 |
| 09:36:54 |
7.6 |
104 |
11020 |
卖出 |
| 09:36:57 |
7.61 |
2 |
11022 |
买入 |
| 09:37:00 |
7.61 |
66 |
11088 |
买入 |
| 09:37:03 |
7.61 |
126 |
11214 |
买入 |
| 09:37:06 |
7.62 |
3 |
11217 |
买入 |
| 09:37:15 |
7.61 |
100 |
11317 |
卖出 |
| 09:37:21 |
7.62 |
23 |
11340 |
买入 |
| 09:37:24 |
7.61 |
6 |
11346 |
卖出 |
| 09:37:33 |
7.61 |
89 |
11435 |
卖出 |
| 09:37:36 |
7.61 |
7 |
11442 |
买入 |
| 09:37:42 |
7.6 |
27 |
11469 |
卖出 |
| 09:37:45 |
7.61 |
3 |
11472 |
买入 |
| 09:37:48 |
7.6 |
45 |
11517 |
卖出 |
| 09:37:54 |
7.61 |
29 |
11546 |
买入 |
| 09:37:57 |
7.6 |
40 |
11586 |
卖出 |
| 09:38:00 |
7.61 |
2 |
11588 |
买入 |
| 09:38:03 |
7.6 |
29 |
11617 |
卖出 |
| 09:38:06 |
7.6 |
5 |
11622 |
卖出 |
| 09:38:09 |
7.6 |
105 |
11727 |
卖出 |
| 09:38:12 |
7.61 |
132 |
11859 |
买入 |
| 09:38:15 |
7.61 |
33 |
11892 |
买入 |
| 09:38:18 |
7.61 |
23 |
11915 |
买入 |
| 09:38:21 |
7.6 |
88 |
12003 |
卖出 |
| 09:38:24 |
7.61 |
2 |
12005 |
买入 |
| 09:38:27 |
7.6 |
1 |
12006 |
卖出 |
| 09:38:30 |
7.6 |
1 |
12007 |
卖出 |
| 09:38:33 |
7.6 |
44 |
12051 |
卖出 |
| 09:38:36 |
7.6 |
19 |
12070 |
卖出 |
| 09:38:39 |
7.6 |
28 |
12098 |
卖出 |
| 09:38:42 |
7.6 |
81 |
12179 |
卖出 |
| 09:38:45 |
7.6 |
70 |
12249 |
买入 |
| 09:38:48 |
7.6 |
421 |
12670 |
买入 |
| 09:38:51 |
7.59 |
3 |
12673 |
卖出 |
| 09:38:54 |
7.6 |
27 |
12700 |
买入 |
| 09:38:57 |
7.6 |
118 |
12818 |
买入 |
| 09:39:00 |
7.6 |
2 |
12820 |
买入 |
| 09:39:03 |
7.6 |
30 |
12850 |
买入 |
| 09:39:06 |
7.61 |
1 |
12851 |
买入 |
| 09:39:12 |
7.6 |
54 |
12905 |
买入 |
| 09:39:15 |
7.6 |
4 |
12909 |
卖出 |
| 09:39:18 |
7.59 |
45 |
12954 |
卖出 |
| 09:39:21 |
7.59 |
8 |
12962 |
卖出 |
| 09:39:24 |
7.59 |
2 |
12964 |
卖出 |
| 09:39:30 |
7.59 |
60 |
13024 |
卖出 |
| 09:39:36 |
7.6 |
1 |
13025 |
买入 |
| 09:39:39 |
7.6 |
20 |
13045 |
买入 |
| 09:39:42 |
7.6 |
3 |
13048 |
卖出 |
| 09:39:45 |
7.61 |
110 |
13158 |
买入 |
| 09:39:48 |
7.61 |
10 |
13168 |
买入 |
| 09:39:57 |
7.6 |
3 |
13171 |
卖出 |
| 09:40:00 |
7.6 |
3 |
13174 |
卖出 |
| 09:40:03 |
7.61 |
3 |
13177 |
买入 |
| 09:40:06 |
7.59 |
294 |
13471 |
卖出 |
| 09:40:09 |
7.59 |
89 |
13560 |
卖出 |
| 09:40:12 |
7.59 |
20 |
13580 |
买入 |
| 09:40:15 |
7.59 |
6 |
13586 |
买入 |
| 09:40:18 |
7.59 |
19 |
13605 |
买入 |
| 09:40:21 |
7.58 |
35 |
13640 |
卖出 |
| 09:40:24 |
7.59 |
10 |
13650 |
卖出 |
| 09:40:27 |
7.59 |
16 |
13666 |
卖出 |
| 09:40:30 |
7.59 |
112 |
13778 |
卖出 |
| 09:40:33 |
7.59 |
15 |
13793 |
卖出 |
| 09:40:36 |
7.6 |
17 |
13810 |
买入 |
| 09:40:45 |
7.59 |
5 |
13815 |
卖出 |
| 09:40:48 |
7.59 |
2 |
13817 |
卖出 |
| 09:40:51 |
7.59 |
4 |
13821 |
卖出 |
| 09:40:54 |
7.59 |
203 |
14024 |
卖出 |
| 09:40:57 |
7.59 |
16 |
14040 |
卖出 |
| 09:41:03 |
7.59 |
1 |
14041 |
卖出 |
| 09:41:06 |
7.6 |
20 |
14061 |
买入 |
| 09:41:15 |
7.59 |
143 |
14204 |
卖出 |
| 09:41:18 |
7.59 |
32 |
14236 |
买入 |
| 09:41:21 |
7.59 |
14 |
14250 |
卖出 |
| 09:41:24 |
7.59 |
22 |
14272 |
卖出 |
| 09:41:27 |
7.59 |
20 |
14292 |
买入 |
| 09:41:30 |
7.59 |
29 |
14321 |
买入 |
| 09:41:33 |
7.59 |
34 |
14355 |
卖出 |
| 09:41:42 |
7.58 |
1 |
14356 |
卖出 |
| 09:41:45 |
7.58 |
18 |
14374 |
卖出 |
| 09:41:54 |
7.59 |
4 |
14378 |
买入 |
| 09:41:57 |
7.59 |
16 |
14394 |
买入 |
| 09:42:03 |
7.59 |
106 |
14500 |
卖出 |
| 09:42:06 |
7.58 |
270 |
14770 |
卖出 |
| 09:42:09 |
7.58 |
523 |
15293 |
卖出 |
| 09:42:12 |
7.58 |
173 |
15466 |
卖出 |
| 09:42:15 |
7.58 |
12 |
15478 |
买入 |
| 09:42:18 |
7.57 |
2 |
15480 |
卖出 |
| 09:42:21 |
7.59 |
2 |
15482 |
买入 |
| 09:42:24 |
7.57 |
10 |
15492 |
卖出 |
| 09:42:30 |
7.58 |
10 |
15502 |
买入 |
| 09:42:33 |
7.58 |
5 |
15507 |
买入 |
| 09:42:39 |
7.57 |
26 |
15533 |
卖出 |
| 09:42:42 |
7.58 |
7 |
15540 |
买入 |
| 09:42:45 |
7.58 |
6 |
15546 |
买入 |
| 09:42:54 |
7.57 |
1 |
15547 |
卖出 |
| 09:43:03 |
7.58 |
40 |
15587 |
买入 |
| 09:43:09 |
7.58 |
112 |
15699 |
买入 |
| 09:43:12 |
7.58 |
72 |
15771 |
买入 |
| 09:43:15 |
7.57 |
451 |
16222 |
卖出 |
| 09:43:18 |
7.57 |
414 |
16636 |
买入 |
| 09:43:21 |
7.56 |
34 |
16670 |
卖出 |
| 09:43:24 |
7.57 |
4 |
16674 |
买入 |
| 09:43:30 |
7.57 |
643 |
17317 |
买入 |
| 09:43:36 |
7.57 |
5 |
17322 |
买入 |
| 09:43:42 |
7.57 |
5 |
17327 |
买入 |
| 09:43:54 |
7.56 |
8 |
17335 |
卖出 |
| 09:44:00 |
7.56 |
3 |
17338 |
卖出 |
| 09:44:03 |
7.57 |
17 |
17355 |
买入 |
| 09:44:09 |
7.57 |
4 |
17359 |
买入 |
| 09:44:12 |
7.57 |
14 |
17373 |
买入 |
| 09:44:15 |
7.57 |
23 |
17396 |
买入 |
| 09:44:18 |
7.57 |
173 |
17569 |
买入 |
| 09:44:21 |
7.57 |
142 |
17711 |
买入 |
| 09:44:24 |
7.57 |
44 |
17755 |
卖出 |
| 09:44:27 |
7.57 |
20 |
17775 |
卖出 |
| 09:44:30 |
7.58 |
2 |
17777 |
买入 |
| 09:44:48 |
7.57 |
55 |
17832 |
卖出 |
| 09:44:51 |
7.58 |
9 |
17841 |
买入 |
| 09:44:57 |
7.58 |
15 |
17856 |
买入 |
| 09:45:00 |
7.57 |
192 |
18048 |
卖出 |
| 09:45:03 |
7.57 |
7 |
18055 |
买入 |
| 09:45:06 |
7.57 |
23 |
18078 |
买入 |
| 09:45:09 |
7.55 |
575 |
18653 |
卖出 |
| 09:45:12 |
7.55 |
243 |
18896 |
卖出 |
| 09:45:15 |
7.55 |
5 |
18901 |
卖出 |
| 09:45:18 |
7.56 |
41 |
18942 |
买入 |
| 09:45:24 |
7.56 |
59 |
19001 |
买入 |
| 09:45:27 |
7.56 |
12 |
19013 |
买入 |
| 09:45:33 |
7.56 |
10 |
19023 |
买入 |
| 09:45:36 |
7.55 |
309 |
19332 |
卖出 |
| 09:45:39 |
7.55 |
14 |
19346 |
卖出 |
| 09:45:42 |
7.55 |
24 |
19370 |
买入 |
| 09:45:48 |
7.55 |
15 |
19385 |
买入 |
| 09:45:54 |
7.55 |
3 |
19388 |
买入 |
| 09:45:57 |
7.54 |
155 |
19543 |
卖出 |
| 09:46:00 |
7.55 |
19 |
19562 |
买入 |
| 09:46:03 |
7.54 |
27 |
19589 |
卖出 |
| 09:46:06 |
7.54 |
23 |
19612 |
卖出 |
| 09:46:09 |
7.54 |
25 |
19637 |
卖出 |
| 09:46:12 |
7.55 |
109 |
19746 |
买入 |
| 09:46:15 |
7.55 |
2 |
19748 |
买入 |
| 09:46:18 |
7.54 |
290 |
20038 |
卖出 |
| 09:46:21 |
7.55 |
38 |
20076 |
买入 |
| 09:46:27 |
7.55 |
5 |
20081 |
买入 |
| 09:46:30 |
7.55 |
37 |
20118 |
买入 |
| 09:46:33 |
7.54 |
30 |
20148 |
卖出 |
| 09:46:36 |
7.54 |
9 |
20157 |
卖出 |
| 09:46:42 |
7.54 |
31 |
20188 |
卖出 |
| 09:46:45 |
7.55 |
142 |
20330 |
买入 |
| 09:46:48 |
7.55 |
375 |
20705 |
买入 |
| 09:46:51 |
7.55 |
17 |
20722 |
买入 |
| 09:46:54 |
7.55 |
20 |
20742 |
买入 |
| 09:46:57 |
7.55 |
11 |
20753 |
买入 |
| 09:47:00 |
7.55 |
3 |
20756 |
买入 |
| 09:47:03 |
7.55 |
10 |
20766 |
卖出 |
| 09:47:06 |
7.55 |
171 |
20937 |
卖出 |
| 09:47:09 |
7.55 |
36 |
20973 |
买入 |
| 09:47:18 |
7.55 |
50 |
21023 |
买入 |
| 09:47:21 |
7.55 |
85 |
21108 |
买入 |
| 09:47:24 |
7.55 |
15 |
21123 |
买入 |
| 09:47:27 |
7.55 |
54 |
21177 |
卖出 |
| 09:47:33 |
7.55 |
4 |
21181 |
卖出 |